AnandRathi

Emrock Corporation Limited Historical Performance

Last Updated Date: 16 Oct 2026
₹229.90
-0.45 (-0.20%)

Stock Price Trend of Emrock Corporation Limited

Emrock Corporation Limited Share Price History

High:256.95
Low:221.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026238.60229.90-3.65%238.60229.9063
15 Oct 2026238.00230.35-3.21%241.00226.70816
14 Oct 2026226.55238.60+5.32%244.85224.354,477
13 Oct 2026245.00236.15-3.61%245.00225.056,355
12 Oct 2026227.20236.85+4.25%236.90227.20151
09 Oct 2026222.00227.20+2.34%240.00221.403,217
08 Oct 2026232.00233.05+0.45%235.00231.951,911
07 Oct 2026238.00244.15+2.58%246.75237.052,027
06 Oct 2026256.95249.50-2.90%256.95233.10215
05 Oct 2026238.00245.00+2.94%247.60238.00421

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research