AnandRathi

Empire Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,062.10
+37.05 (+3.61%)

Stock Price Trend of Empire Industries Ltd

Empire Industries Ltd Share Price History

High:1,220.00
Low:1,022.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,023.051,062.10+3.82%1,068.201,023.05357
16 Sept 20261,025.101,025.05-0.00%1,033.401,022.00264
15 Sept 20261,053.251,025.10-2.67%1,053.251,022.00580
11 Sept 20261,055.251,053.20-0.19%1,059.951,049.251,729
10 Sept 20261,066.801,064.15-0.25%1,078.651,042.003,650
09 Sept 20261,111.001,076.80-3.08%1,111.001,067.003,945
08 Sept 20261,204.001,177.40-2.21%1,204.001,173.002,294
07 Sept 20261,202.001,190.95-0.92%1,220.001,188.207,403
04 Sept 20261,198.751,195.60-0.26%1,210.901,186.301,413
03 Sept 20261,180.001,198.70+1.58%1,214.801,180.00684

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research