AnandRathi

Emmvee Photovoltaic Power Ltd Historical Performance

Last Updated Date: 13 Oct 2026
₹299.35
+2.30 (+0.77%)

Stock Price Trend of Emmvee Photovoltaic Power Ltd

Emmvee Photovoltaic Power Ltd Share Price History

High:319.00
Low:290.50
Day ▼OpenCloseChange%Day HighDay LowVolume
13 Oct 2026297.90299.35+0.49%299.90291.501,06,451
12 Oct 2026301.70297.05-1.54%306.25295.301,07,431
09 Oct 2026309.00300.30-2.82%309.00299.0567,840
08 Oct 2026306.05301.70-1.42%314.05299.503,79,444
07 Oct 2026293.05305.65+4.30%311.10292.502,55,785
06 Oct 2026296.65296.50-0.05%299.30293.3098,318
05 Oct 2026308.00296.25-3.81%308.95290.503,70,379
01 Oct 2026314.55306.20-2.65%317.40300.752,61,046
30 Sept 2026314.35315.95+0.51%318.90313.2050,501
29 Sept 2026314.75314.35-0.13%319.00312.451,20,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research