AnandRathi

Emmforce Autotech Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹195.70
+0.70 (+0.36%)

Stock Price Trend of Emmforce Autotech Ltd

Emmforce Autotech Ltd Share Price History

High:200.00
Low:173.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026192.00195.70+1.93%195.75192.006,000
15 Oct 2026183.95195.00+6.01%198.95183.9533,600
14 Oct 2026187.00183.00-2.14%187.95181.5019,200
13 Oct 2026186.05180.20-3.14%186.05180.0016,800
12 Oct 2026199.95190.00-4.98%200.00185.0519,200
09 Oct 2026180.00192.95+7.19%192.95178.6022,800
08 Oct 2026180.00183.80+2.11%185.00180.009,600
07 Oct 2026179.90181.50+0.89%181.50179.8510,800
06 Oct 2026180.00180.000.00%181.00180.003,600
05 Oct 2026174.10182.00+4.54%183.90173.6522,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research