AnandRathi

Emmforce Autotech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
183.20
+3.20 (+1.78%)

Stock Price Trend of Emmforce Autotech Ltd

Emmforce Autotech Ltd Share Price History

High:201.05
Low:180.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026182.00183.20+0.66%183.50180.0022,800
26 Aug 2026185.95180.00-3.20%186.00180.008,400
24 Aug 2026182.00184.60+1.43%186.00182.008,400
21 Aug 2026186.00184.05-1.05%186.00184.052,400
20 Aug 2026191.00187.45-1.86%191.50187.007,200
19 Aug 2026192.00191.00-0.52%192.00186.208,400
18 Aug 2026199.95194.00-2.98%199.95191.4010,800
17 Aug 2026195.00196.00+0.51%197.00195.002,400
14 Aug 2026198.00192.05-3.01%200.85192.0513,200
13 Aug 2026190.05198.00+4.18%201.05190.0046,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research