AnandRathi

Emmforce Autotech Ltd Historical Performance

Last Updated Date: 17 Sept 2026
183.30
+0.70 (+0.38%)

Stock Price Trend of Emmforce Autotech Ltd

Emmforce Autotech Ltd Share Price History

High:191.70
Low:172.05
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026188.35183.30-2.68%191.70183.3016,800
16 Sept 2026175.00182.60+4.34%182.70172.0536,000
15 Sept 2026183.95174.00-5.41%183.95172.858,400
11 Sept 2026176.50181.00+2.55%181.00175.5014,400
10 Sept 2026180.40180.35-0.03%180.40180.352,400
09 Sept 2026185.75182.65-1.67%185.75180.1520,400
08 Sept 2026186.85180.15-3.59%186.85180.1010,800
07 Sept 2026182.95183.00+0.03%183.00182.952,400
04 Sept 2026183.50179.05-2.43%185.50174.2515,600
03 Sept 2026180.95183.00+1.13%185.60180.9512,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research