AnandRathi

Emmessar Biotech & Nutrition Ltd Historical Performance

Last Updated Date: 27 Aug 2026
24.38
+0.68 (+2.87%)

Stock Price Trend of Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd Share Price History

High:25.15
Low:23.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202624.9524.38-2.28%24.9523.11746
26 Aug 202624.5823.70-3.58%24.9923.471,159
25 Aug 202623.4423.40-0.17%24.6023.40556
24 Aug 202624.0023.92-0.33%24.0023.92428
21 Aug 202624.2923.92-1.52%24.2923.54429
20 Aug 202624.4024.29-0.45%24.8523.17185
19 Aug 202624.8824.45-1.73%24.8824.459
18 Aug 202623.9024.36+1.92%24.8923.90602
17 Aug 202623.0023.90+3.91%24.9923.001,107
14 Aug 202625.1523.68-5.84%25.1523.41735

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research