AnandRathi

Emmessar Biotech & Nutrition Ltd Historical Performance

Last Updated Date: 17 Sept 2026
24.00
-0.60 (-2.44%)

Stock Price Trend of Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd Share Price History

High:25.99
Low:23.08
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202624.7524.00-3.03%24.7524.00142
16 Sept 202624.8424.60-0.97%24.8423.5763
15 Sept 202624.6923.60-4.41%24.6923.391,172
11 Sept 202624.8923.58-5.26%24.8923.17386
10 Sept 202624.9724.49-1.92%24.9724.001,024
09 Sept 202623.7524.62+3.66%24.6323.59335
08 Sept 202625.0023.75-5.00%25.0023.52700
07 Sept 202623.8424.72+3.69%24.7723.31611
04 Sept 202623.0823.77+2.99%25.9923.086,492
03 Sept 202625.9824.30-6.47%25.9823.15781

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research