AnandRathi

Emmessar Biotech & Nutrition Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹21.82
-0.29 (-1.31%)

Stock Price Trend of Emmessar Biotech & Nutrition Ltd

Emmessar Biotech & Nutrition Ltd Share Price History

High:24.24
Low:20.20
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202622.8421.82-4.47%22.9221.511,809
15 Oct 202622.1522.11-0.18%23.9021.253,708
14 Oct 202622.1122.110.00%22.1222.051,285
13 Oct 202622.5022.11-1.73%22.9522.11371
12 Oct 202622.8122.53-1.23%22.8122.00345
09 Oct 202622.7722.59-0.79%22.7722.00818
08 Oct 202623.0021.10-8.26%23.8520.202,488
07 Oct 202623.5422.90-2.72%24.2422.00815
06 Oct 202623.6723.54-0.55%23.6722.51447
05 Oct 202623.9823.67-1.29%23.9822.51565

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research