AnandRathi

Emmbi Industries Ltd Historical Performance

Last Updated Date: 26 Aug 2026
81.00
-1.00 (-1.22%)

Stock Price Trend of Emmbi Industries Ltd

Emmbi Industries Ltd Share Price History

High:89.19
Low:80.00
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 202681.0081.000.00%81.0081.0045
25 Aug 202680.0082.00+2.50%82.0080.001,080
24 Aug 202684.8081.10-4.36%84.8481.10401
20 Aug 202684.8484.840.00%84.8484.841,000
18 Aug 202683.3482.10-1.49%83.3480.62385
17 Aug 202686.9083.34-4.10%86.9083.3479
14 Aug 202689.1987.72-1.65%89.1982.56801
13 Aug 202683.5585.27+2.06%85.2783.5599
12 Aug 202685.9985.990.00%85.9985.9925
11 Aug 202686.9586.950.00%86.9586.9555

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research