AnandRathi

Emmbi Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
91.00
+1.00 (+1.11%)

Stock Price Trend of Emmbi Industries Ltd

Emmbi Industries Ltd Share Price History

High:94.60
Low:86.76
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202690.0091.00+1.11%91.0086.76104
16 Sept 202690.1090.00-0.11%90.1090.001,102
15 Sept 202688.9588.950.00%88.9588.95168
11 Sept 202690.0090.86+0.96%90.9287.10623
10 Sept 202691.4091.00-0.44%91.4091.0057
09 Sept 202689.2691.46+2.46%91.5089.20542
08 Sept 202690.5089.26-1.37%92.0089.251,140
07 Sept 202691.0093.65+2.91%93.9590.00958
04 Sept 202691.0091.000.00%91.0090.00544
03 Sept 202691.0091.000.00%94.6091.001,490

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research