AnandRathi

Emmbi Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹82.12
-2.38 (-2.82%)

Stock Price Trend of Emmbi Industries Ltd

Emmbi Industries Ltd Share Price History

High:94.00
Low:81.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202684.5882.12-2.91%86.4082.00542
13 Oct 202681.0084.50+4.32%85.2281.0053
12 Oct 202684.0083.00-1.19%84.9083.00131
09 Oct 202683.5284.90+1.65%85.9583.5244
08 Oct 202685.0085.14+0.16%86.9584.80173
07 Oct 202687.0086.00-1.15%89.9086.00333
05 Oct 202689.0085.01-4.48%89.0084.341,775
01 Oct 202687.0088.00+1.15%89.0084.90504
30 Sept 202690.0089.21-0.88%90.0089.2116
28 Sept 202694.0093.90-0.11%94.0090.001,005

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research