AnandRathi

Emkay Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,063.80
+62.70 (+6.26%)

Stock Price Trend of Emkay Tools Ltd

Emkay Tools Ltd Share Price History

High:1,090.00
Low:965.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,019.951,063.80+4.30%1,063.801,019.95450
26 Aug 20261,040.001,001.10-3.74%1,040.00995.001,350
25 Aug 20261,055.001,078.00+2.18%1,080.001,055.001,500
24 Aug 20261,055.001,021.00-3.22%1,055.001,021.00300
21 Aug 20261,069.951,055.00-1.40%1,069.951,021.051,050
20 Aug 20261,005.001,015.00+1.00%1,015.001,005.00450
17 Aug 2026990.00981.95-0.81%990.00970.10900
13 Aug 20261,029.001,029.000.00%1,029.001,029.00150
12 Aug 2026981.001,030.00+4.99%1,090.00965.051,500
11 Aug 2026981.00981.000.00%981.00981.00150

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research