AnandRathi

Emkay Tools Ltd Historical Performance

Last Updated Date: 12 Oct 2026
₹1,154.45
+66.95 (+6.16%)

Stock Price Trend of Emkay Tools Ltd

Emkay Tools Ltd Share Price History

High:1,297.00
Low:1,085.00
Day ▼OpenCloseChange%Day HighDay LowVolume
12 Oct 20261,154.451,154.450.00%1,154.451,154.45150
08 Oct 20261,115.001,087.50-2.47%1,115.001,085.001,200
06 Oct 20261,125.001,125.000.00%1,125.001,125.00150
05 Oct 20261,140.001,155.00+1.32%1,155.001,125.00450
01 Oct 20261,205.001,177.50-2.28%1,205.001,150.00300
30 Sept 20261,205.001,225.00+1.66%1,230.001,205.001,350
29 Sept 20261,210.001,210.000.00%1,210.001,210.00150
28 Sept 20261,224.951,170.00-4.49%1,230.001,170.001,500
25 Sept 20261,144.951,203.00+5.07%1,297.001,144.9510,350
24 Sept 20261,130.001,145.00+1.33%1,145.001,130.001,500

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research