AnandRathi

Emkay Tools Ltd Historical Performance

Last Updated Date: 10 Sept 2026
1,040.00
-39.90 (-3.69%)

Stock Price Trend of Emkay Tools Ltd

Emkay Tools Ltd Share Price History

High:1,125.00
Low:1,008.20
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20261,079.901,040.00-3.69%1,099.951,040.00900
09 Sept 20261,079.901,079.900.00%1,079.901,079.90150
08 Sept 20261,035.101,040.00+0.47%1,060.001,035.10450
07 Sept 20261,098.851,067.95-2.81%1,098.851,067.95300
04 Sept 20261,035.151,047.00+1.14%1,047.001,035.15300
03 Sept 20261,030.151,098.10+6.60%1,098.101,030.15300
02 Sept 20261,024.001,100.00+7.42%1,100.001,024.001,200
01 Sept 20261,008.251,048.00+3.94%1,067.001,008.201,050
31 Aug 20261,104.001,110.00+0.54%1,125.001,104.001,050
28 Aug 20261,060.001,104.00+4.15%1,120.001,012.102,700

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research