AnandRathi

Emkay Taps & Cutting Tools Ltd Historical Performance

Last Updated Date: 11 Sept 2026
94.50
-0.30 (-0.32%)

Stock Price Trend of Emkay Taps & Cutting Tools Ltd

Emkay Taps & Cutting Tools Ltd Share Price History

High:102.00
Low:89.50
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 202694.5094.500.00%94.5094.50150
10 Sept 202692.7594.80+2.21%94.8092.251,200
09 Sept 202692.0094.95+3.21%96.8092.002,550
08 Sept 202699.9094.05-5.86%99.9093.302,100
07 Sept 2026100.9097.50-3.37%102.0097.202,850
04 Sept 202693.5098.00+4.81%98.0093.501,350
03 Sept 202695.6596.05+0.42%96.3094.501,350
02 Sept 202695.4592.00-3.61%95.4591.001,050
01 Sept 2026101.0090.30-10.59%101.0089.503,450
31 Aug 202692.2095.00+3.04%96.8092.201,050

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research