AnandRathi

Emkay Taps & Cutting Tools Ltd Historical Performance

Last Updated Date: 27 Aug 2026
96.80
+5.65 (+6.20%)

Stock Price Trend of Emkay Taps & Cutting Tools Ltd

Emkay Taps & Cutting Tools Ltd Share Price History

High:98.00
Low:87.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202694.9096.80+2.00%96.8092.50750
26 Aug 202691.5091.15-0.38%95.5091.002,100
25 Aug 202692.0095.00+3.26%96.5092.00600
24 Aug 202698.0095.90-2.14%98.0094.00900
21 Aug 202696.5093.50-3.11%96.5090.20750
20 Aug 202691.8093.00+1.31%94.7091.801,950
19 Aug 202689.0089.000.00%89.0089.00150
17 Aug 202687.2092.00+5.50%92.0087.20600
14 Aug 202693.0092.95-0.05%93.0092.001,950
12 Aug 202688.2590.00+1.98%92.0088.251,350

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research