AnandRathi

Emkay Global Financial Services Ltd Historical Performance

Last Updated Date: 17 Sept 2026
247.60
+4.65 (+1.91%)

Stock Price Trend of Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd Share Price History

High:278.00
Low:235.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026240.30247.60+3.04%255.00240.001,566
16 Sept 2026242.05242.95+0.37%244.00235.20372
15 Sept 2026246.05240.40-2.30%246.05240.204,728
11 Sept 2026246.25249.55+1.34%255.30245.703,340
10 Sept 2026254.00249.00-1.97%254.60249.00225
09 Sept 2026262.25251.20-4.21%263.35251.001,365
08 Sept 2026263.65260.05-1.37%264.60260.001,440
07 Sept 2026266.05265.20-0.32%278.00262.005,670
04 Sept 2026257.60266.20+3.34%270.00253.102,212
03 Sept 2026259.00252.55-2.49%260.90252.451,156

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research