AnandRathi

Emkay Global Financial Services Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹276.95
+3.50 (+1.28%)

Stock Price Trend of Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd Share Price History

High:294.80
Low:261.90
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026275.25276.95+0.62%280.60273.20518
15 Oct 2026282.80273.45-3.31%283.35271.855,007
14 Oct 2026272.30277.25+1.82%280.15269.1011,056
13 Oct 2026264.65268.40+1.42%273.00262.2017,824
12 Oct 2026270.85263.30-2.79%274.80263.003,213
09 Oct 2026267.70266.65-0.39%273.10261.903,694
08 Oct 2026286.25266.15-7.02%286.25265.004,605
07 Oct 2026281.00286.25+1.87%294.80281.004,117
06 Oct 2026285.40286.25+0.30%287.00279.701,205
05 Oct 2026286.00281.15-1.70%291.60275.2515,533

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research