AnandRathi

Emkay Global Financial Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
240.75
+1.75 (+0.73%)

Stock Price Trend of Emkay Global Financial Services Ltd

Emkay Global Financial Services Ltd Share Price History

High:252.20
Low:232.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026239.25240.75+0.63%243.20238.00409
26 Aug 2026245.15239.00-2.51%252.20239.00603
25 Aug 2026245.85240.30-2.26%245.85240.30365
24 Aug 2026240.60243.00+1.00%246.30238.203,281
21 Aug 2026242.90240.60-0.95%242.90238.00200
20 Aug 2026238.45239.05+0.25%242.85237.75162
19 Aug 2026232.20239.70+3.23%243.90232.201,328
18 Aug 2026245.55234.90-4.34%245.55234.90586
17 Aug 2026239.80235.00-2.00%243.75233.00908
14 Aug 2026241.05238.60-1.02%241.05235.003,079

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research