AnandRathi

Emiac Technologies Ltd Historical Performance

Last Updated Date: 15 Oct 2026
₹83.93
+1.06 (+1.28%)

Stock Price Trend of Emiac Technologies Ltd

Emiac Technologies Ltd Share Price History

High:90.70
Low:81.00
Day ▼OpenCloseChange%Day HighDay LowVolume
15 Oct 202681.0083.93+3.62%84.0081.009,600
14 Oct 202682.8782.870.00%82.8782.871,200
13 Oct 202683.0084.90+2.29%84.9081.979,600
09 Oct 202683.0084.45+1.75%85.9083.002,400
08 Oct 202685.0083.76-1.46%85.0081.9713,200
07 Oct 202686.0087.60+1.86%87.6082.9940,800
06 Oct 202688.0087.70-0.34%88.0084.9610,800
01 Oct 202688.5088.90+0.45%88.9087.037,200
30 Sept 202690.0088.60-1.56%90.0087.503,600
29 Sept 202690.0090.42+0.47%90.7089.0019,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research