AnandRathi

Emiac Technologies Ltd Historical Performance

Last Updated Date: 25 Aug 2026
90.90
+2.90 (+3.30%)

Stock Price Trend of Emiac Technologies Ltd

Emiac Technologies Ltd Share Price History

High:93.50
Low:87.00
Day OpenCloseChange%Day HighDay LowVolume
25 Aug 202687.0090.90+4.48%90.9087.002,400
24 Aug 202688.0088.000.00%88.0088.001,200
21 Aug 202690.0089.98-0.02%90.0087.8019,200
20 Aug 202690.0088.93-1.19%93.5087.0531,200
19 Aug 202691.2090.00-1.32%92.0090.0012,000
17 Aug 202691.0092.40+1.54%92.4090.006,000
14 Aug 202691.9493.00+1.15%93.0091.942,400
13 Aug 202692.0091.95-0.05%92.0091.952,400
12 Aug 202693.5090.00-3.74%93.5090.008,400
11 Aug 202691.0092.70+1.87%92.7089.008,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research