AnandRathi

Emiac Technologies Ltd Historical Performance

Last Updated Date: 16 Sept 2026
95.00
+1.00 (+1.06%)

Stock Price Trend of Emiac Technologies Ltd

Emiac Technologies Ltd Share Price History

High:98.00
Low:92.25
Day OpenCloseChange%Day HighDay LowVolume
16 Sept 202695.0095.000.00%95.0094.004,800
15 Sept 202695.0094.00-1.05%95.0094.004,800
11 Sept 202697.7097.700.00%97.7097.701,200
10 Sept 202696.0097.70+1.77%97.7094.101,06,800
09 Sept 202694.9795.41+0.46%95.7092.251,11,600
08 Sept 202695.0095.000.00%95.0095.001,200
07 Sept 202695.0094.00-1.05%95.0094.003,600
04 Sept 202696.0097.50+1.56%97.5096.002,400
02 Sept 202696.1097.40+1.35%97.5096.0013,200
01 Sept 202698.0098.000.00%98.0098.0016,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research