AnandRathi

Emerald Finance Ltd Historical Performance

Last Updated Date: 27 Aug 2026
51.08
+0.40 (+0.79%)

Stock Price Trend of Emerald Finance Ltd

Emerald Finance Ltd Share Price History

High:52.50
Low:47.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202651.0151.08+0.14%51.9950.2541,766
26 Aug 202652.5050.68-3.47%52.5049.5126,868
25 Aug 202648.6651.20+5.22%52.4048.0139,043
24 Aug 202650.9849.19-3.51%50.9847.9069,564
21 Aug 202649.7250.11+0.78%50.7549.0537,185
20 Aug 202650.5049.72-1.54%51.7549.2177,944
19 Aug 202650.5950.40-0.38%51.8049.3031,350
18 Aug 202649.4249.50+0.16%50.4848.5029,283
17 Aug 202649.5349.41-0.24%50.9748.6064,607
14 Aug 202650.3350.97+1.27%51.6548.3047,834

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research