AnandRathi

Emerald Finance Ltd Historical Performance

Last Updated Date: 17 Sept 2026
65.26
+0.82 (+1.27%)

Stock Price Trend of Emerald Finance Ltd

Emerald Finance Ltd Share Price History

High:70.95
Low:52.61
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202665.0065.26+0.40%68.0063.7123,727
16 Sept 202665.0064.44-0.86%65.6063.3639,198
15 Sept 202664.0365.11+1.69%67.6762.6042,101
11 Sept 202668.0064.03-5.84%68.0063.2167,145
10 Sept 202666.0367.08+1.59%70.9566.011,51,079
09 Sept 202661.8267.08+8.51%69.0058.361,99,431
08 Sept 202657.5660.36+4.86%61.0056.2178,542
07 Sept 202654.4957.48+5.49%58.0053.6195,460
04 Sept 202655.0054.49-0.93%56.9953.3825,904
03 Sept 202654.6754.20-0.86%54.9452.6154,227

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research