AnandRathi

Emcure Pharmaceuticals Ltd Historical Performance

Last Updated Date: 17 Sept 2026
1,910.10
-22.15 (-1.15%)

Stock Price Trend of Emcure Pharmaceuticals Ltd

Emcure Pharmaceuticals Ltd Share Price History

High:2,016.35
Low:1,840.90
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20261,906.501,910.10+0.19%1,939.901,890.854,902
16 Sept 20262,007.151,932.25-3.73%2,014.551,903.7015,059
15 Sept 20261,982.001,994.15+0.61%2,016.351,974.9511,809
11 Sept 20261,967.401,976.75+0.48%1,997.501,949.905,032
10 Sept 20261,899.101,961.80+3.30%1,987.501,899.1013,438
09 Sept 20261,924.201,915.20-0.47%1,938.701,891.004,580
08 Sept 20261,925.051,924.15-0.05%1,955.001,917.2094,002
07 Sept 20261,932.051,927.15-0.25%1,960.001,915.0010,479
04 Sept 20261,889.001,928.55+2.09%1,933.001,876.0024,556
03 Sept 20261,860.051,858.10-0.10%1,872.201,840.901,768

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research