AnandRathi

Emcure Pharmaceuticals Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹1,823.10
-12.65 (-0.69%)

Stock Price Trend of Emcure Pharmaceuticals Ltd

Emcure Pharmaceuticals Ltd Share Price History

High:1,962.20
Low:1,811.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20261,830.001,823.10-0.38%1,840.201,816.051,051
15 Oct 20261,883.351,835.75-2.53%1,883.351,832.103,130
14 Oct 20261,868.651,864.40-0.23%1,884.101,832.402,073
13 Oct 20261,886.401,867.95-0.98%1,886.401,849.702,229
12 Oct 20261,811.051,863.85+2.92%1,897.601,811.006,225
09 Oct 20261,861.151,834.95-1.41%1,889.101,816.551,846
08 Oct 20261,916.751,851.25-3.42%1,916.751,840.903,163
07 Oct 20261,925.001,916.80-0.43%1,933.151,902.652,587
06 Oct 20261,950.101,922.40-1.42%1,950.101,889.705,186
05 Oct 20261,935.001,938.65+0.19%1,962.201,919.402,291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research