AnandRathi

Emcure Pharmaceuticals Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,879.30
+16.85 (+0.90%)

Stock Price Trend of Emcure Pharmaceuticals Ltd

Emcure Pharmaceuticals Ltd Share Price History

High:2,015.00
Low:1,829.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,874.651,879.30+0.25%1,891.951,858.006,231
26 Aug 20261,879.251,862.45-0.89%1,879.251,846.103,381
25 Aug 20261,860.001,846.65-0.72%1,871.951,829.5510,978
24 Aug 20261,862.151,852.80-0.50%1,905.001,846.3511,709
21 Aug 20261,899.601,865.90-1.77%1,899.601,849.402,30,769
20 Aug 20261,895.051,880.20-0.78%1,925.001,874.606,957
19 Aug 20261,860.401,894.70+1.84%1,908.051,860.407,587
18 Aug 20261,875.051,878.35+0.18%1,890.001,860.402,18,067
17 Aug 20261,910.601,874.70-1.88%1,938.401,867.3015,055
14 Aug 20262,015.001,933.75-4.03%2,015.001,925.003,387

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research