AnandRathi

Emami Ltd Historical Performance

Last Updated Date: 17 Sept 2026
376.10
+6.65 (+1.80%)

Stock Price Trend of Emami Ltd

Emami Ltd Share Price History

High:396.30
Low:362.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026375.00376.10+0.29%396.30370.006,63,620
16 Sept 2026375.45369.45-1.60%375.65365.3078,687
15 Sept 2026374.00374.000.00%382.60371.202,35,780
11 Sept 2026371.00363.90-1.91%371.00363.1544,561
10 Sept 2026368.05371.30+0.88%374.25368.0540,035
09 Sept 2026362.55369.10+1.81%377.05362.556,97,135
08 Sept 2026368.00363.75-1.15%372.05362.652,21,439
07 Sept 2026363.20367.00+1.05%370.90363.202,94,248
04 Sept 2026368.25366.45-0.49%372.95362.0062,350
03 Sept 2026372.85368.55-1.15%373.00362.8029,586

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research