AnandRathi

Emami Ltd Historical Performance

Last Updated Date: 27 Aug 2026
387.65
-13.70 (-3.41%)

Stock Price Trend of Emami Ltd

Emami Ltd Share Price History

High:413.15
Low:385.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026405.60387.65-4.43%405.60385.302,33,253
26 Aug 2026402.05401.35-0.17%413.15400.6077,090
25 Aug 2026401.55403.00+0.36%407.00400.9014,51,140
24 Aug 2026398.80407.15+2.09%410.00398.3045,935
21 Aug 2026407.00403.15-0.95%407.15401.2025,676
20 Aug 2026400.30408.15+1.96%412.50400.303,29,930
19 Aug 2026398.35400.80+0.62%406.80396.5539,994
18 Aug 2026406.95400.30-1.63%406.95397.6027,274
17 Aug 2026402.00404.85+0.71%406.90401.2035,395
14 Aug 2026405.90402.95-0.73%407.35401.1021,876

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research