AnandRathi

Emami Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹376.40
+2.70 (+0.72%)

Stock Price Trend of Emami Ltd

Emami Ltd Share Price History

High:386.05
Low:362.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026374.55376.40+0.49%377.10370.0524,419
15 Oct 2026373.05373.70+0.17%383.20372.805,41,868
14 Oct 2026373.00378.35+1.43%382.45369.903,06,423
13 Oct 2026365.00373.55+2.34%374.80362.0030,690
12 Oct 2026372.00364.75-1.95%372.40364.0022,874
09 Oct 2026371.20369.80-0.38%374.20368.0036,078
08 Oct 2026373.50367.50-1.61%376.65366.054,60,742
07 Oct 2026384.95375.50-2.45%384.95370.0039,209
06 Oct 2026381.65381.90+0.07%386.05374.2510,37,147
05 Oct 2026379.20377.10-0.55%379.20371.4034,245

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research