AnandRathi

Emami Ltd Historical Performance

Last Updated Date: 11 Sept 2026
363.90
-7.40 (-1.99%)

Stock Price Trend of Emami Ltd

Emami Ltd Share Price History

High:380.85
Low:361.25
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026371.00363.90-1.91%371.00363.1544,561
10 Sept 2026368.05371.30+0.88%374.25368.0540,035
09 Sept 2026362.55369.10+1.81%377.05362.556,97,135
08 Sept 2026368.00363.75-1.15%372.05362.652,21,439
07 Sept 2026363.20367.00+1.05%370.90363.202,94,248
04 Sept 2026368.25366.45-0.49%372.95362.0062,350
03 Sept 2026372.85368.55-1.15%373.00362.8029,586
02 Sept 2026377.40368.05-2.48%377.40367.0040,212
01 Sept 2026365.90377.00+3.03%378.95361.255,37,219
31 Aug 2026379.00364.00-3.96%380.85362.5011,15,896

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research