AnandRathi

EMA Partners India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹81.00
+0.00 (+0.00%)

Stock Price Trend of EMA Partners India Ltd

EMA Partners India Ltd Share Price History

High:88.25
Low:72.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202683.8581.00-3.40%85.9081.0077,000
15 Oct 202679.2581.00+2.21%81.5079.2517,000
14 Oct 202681.0580.50-0.68%81.2080.5034,000
13 Oct 202678.1080.20+2.69%88.2578.106,000
12 Oct 202682.0080.25-2.13%82.0080.2514,000
09 Oct 202680.0581.90+2.31%82.3579.5021,000
08 Oct 202680.0580.050.00%80.0580.057,000
07 Oct 202680.0080.05+0.06%80.0580.002,000
06 Oct 202672.0082.05+13.96%82.9072.0011,000
05 Oct 202681.0583.90+3.52%83.9080.958,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research