AnandRathi

EMA Partners India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
85.40
-3.40 (-3.83%)

Stock Price Trend of EMA Partners India Ltd

EMA Partners India Ltd Share Price History

High:90.00
Low:78.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202684.0585.40+1.61%89.9084.0520,000
26 Aug 202685.2088.80+4.23%90.0085.2020,000
25 Aug 202685.4082.05-3.92%85.4082.053,000
24 Aug 202687.0085.85-1.32%87.0082.009,000
21 Aug 202682.0082.000.00%82.0082.001,000
20 Aug 202685.9084.20-1.98%85.9084.202,000
19 Aug 202682.1083.50+1.71%86.9582.1013,000
18 Aug 202679.1078.60-0.63%79.1078.603,000
14 Aug 202679.1079.100.00%79.1079.101,000
13 Aug 202682.1079.00-3.78%82.1079.005,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research