AnandRathi

EMA India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹735.00
-3.00 (-0.41%)

Stock Price Trend of EMA India Ltd

EMA India Ltd Share Price History

High:774.90
Low:554.95
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026774.90735.00-5.15%774.90710.00172
15 Oct 2026752.95738.00-1.99%752.95710.051,433
14 Oct 2026722.60722.600.00%722.60701.001,239
13 Oct 2026688.20688.200.00%688.20625.00993
12 Oct 2026655.45655.450.00%655.45655.402,290
09 Oct 2026624.25624.250.00%624.25624.25926
08 Oct 2026567.00594.55+4.86%594.55567.0023
07 Oct 2026554.95566.25+2.04%566.25554.95604
06 Oct 2026570.00566.25-0.66%570.00566.2550
05 Oct 2026577.80577.800.00%577.80577.8043

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research