AnandRathi

EMA India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
604.20
-12.30 (-2.00%)

Stock Price Trend of EMA India Ltd

EMA India Ltd Share Price History

High:708.00
Low:604.20
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026604.20604.200.00%604.20604.20487
16 Sept 2026616.50616.500.00%616.50616.50740
15 Sept 2026642.00629.05-2.02%642.00629.05392
11 Sept 2026641.50641.85+0.05%642.00641.50580
10 Sept 2026656.00654.55-0.22%656.00654.55736
09 Sept 2026661.00667.90+1.04%672.00647.80439
08 Sept 2026685.00661.00-3.50%685.00660.0046
07 Sept 2026672.35672.30-0.01%672.35672.30210
04 Sept 2026700.00686.00-2.00%700.00686.00753
03 Sept 2026700.00700.000.00%708.00698.00669

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research