AnandRathi

EMA India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
696.40
-14.20 (-2.00%)

Stock Price Trend of EMA India Ltd

EMA India Ltd Share Price History

High:727.80
Low:597.25
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026711.90696.40-2.18%714.40696.40667
26 Aug 2026726.95710.60-2.25%727.80699.40406
25 Aug 2026713.65713.650.00%713.65690.00798
24 Aug 2026699.70699.700.00%699.70699.707
21 Aug 2026686.00686.000.00%686.00685.00235
20 Aug 2026672.55672.550.00%672.55647.001,355
19 Aug 2026659.40659.400.00%659.40659.40203
18 Aug 2026646.50646.500.00%646.50646.50175
17 Aug 2026633.85633.850.00%633.85633.851,656
14 Aug 2026598.00621.45+3.92%621.45597.25778

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research