AnandRathi

Elnet Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹297.10
+1.20 (+0.41%)

Stock Price Trend of Elnet Technologies Ltd

Elnet Technologies Ltd Share Price History

High:307.00
Low:285.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026295.00297.10+0.71%300.90295.00507
15 Oct 2026285.10295.90+3.79%299.00285.101,464
14 Oct 2026303.95295.30-2.85%304.00290.005,170
13 Oct 2026303.95300.10-1.27%303.95295.001,538
12 Oct 2026292.15299.25+2.43%307.00292.151,378
09 Oct 2026297.00295.50-0.51%302.00295.051,491
08 Oct 2026297.50297.00-0.17%303.95297.00773
07 Oct 2026298.05298.050.00%298.05297.001,031
06 Oct 2026298.00298.000.00%301.95298.00119
05 Oct 2026293.95298.00+1.38%304.95293.951,291

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research