AnandRathi

Elnet Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
310.95
-1.10 (-0.35%)

Stock Price Trend of Elnet Technologies Ltd

Elnet Technologies Ltd Share Price History

High:323.90
Low:307.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026307.30310.95+1.19%320.00307.302,238
26 Aug 2026315.00312.05-0.94%315.00309.60220
25 Aug 2026315.05311.00-1.29%316.95309.401,280
24 Aug 2026312.00313.05+0.34%323.00309.006,414
21 Aug 2026312.25309.35-0.93%315.00309.001,677
20 Aug 2026313.00312.55-0.14%315.95309.004,102
19 Aug 2026319.95312.65-2.28%319.95310.201,177
18 Aug 2026317.35314.10-1.02%322.00313.252,971
17 Aug 2026323.90310.65-4.09%323.90309.252,090
14 Aug 2026317.90317.900.00%318.00312.00905

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research