AnandRathi

Elnet Technologies Ltd Historical Performance

Last Updated Date: 17 Sept 2026
302.50
-5.45 (-1.77%)

Stock Price Trend of Elnet Technologies Ltd

Elnet Technologies Ltd Share Price History

High:323.00
Low:301.25
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026308.00302.50-1.79%308.00301.253,472
16 Sept 2026306.00307.95+0.64%308.95302.05191
15 Sept 2026302.55306.65+1.36%310.80302.552,762
11 Sept 2026308.00303.55-1.44%311.90303.003,293
10 Sept 2026311.00308.50-0.80%314.45308.202,081
09 Sept 2026308.00314.15+2.00%317.90308.001,909
08 Sept 2026311.00308.80-0.71%312.90308.001,995
07 Sept 2026312.40311.50-0.29%314.00309.003,507
04 Sept 2026312.05312.35+0.10%315.80310.601,638
03 Sept 2026323.00312.05-3.39%323.00308.607,172

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research