AnandRathi

Ellenbarrie Industrial Gases Ltd Historical Performance

Last Updated Date: 27 Aug 2026
325.75
+4.20 (+1.31%)

Stock Price Trend of Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Share Price History

High:342.95
Low:313.30
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026322.95325.75+0.87%337.00322.9059,150
26 Aug 2026314.00321.55+2.40%331.05314.0017,909
25 Aug 2026317.50314.80-0.85%323.95313.3023,808
24 Aug 2026328.95321.40-2.30%336.00320.3534,320
21 Aug 2026324.05328.60+1.40%331.55321.0515,839
20 Aug 2026336.00325.20-3.21%337.00321.9517,360
19 Aug 2026318.10328.00+3.11%332.55318.1037,930
18 Aug 2026328.65325.10-1.08%336.00322.0039,852
17 Aug 2026333.05328.65-1.32%337.00327.3038,493
14 Aug 2026339.70332.75-2.05%342.95330.3047,734

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research