AnandRathi

Ellenbarrie Industrial Gases Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹338.70
+6.10 (+1.83%)

Stock Price Trend of Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Share Price History

High:369.65
Low:323.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026333.80338.70+1.47%344.00330.8514,632
15 Oct 2026344.50332.60-3.45%345.00323.0031,190
14 Oct 2026346.50346.25-0.07%349.60342.5021,743
13 Oct 2026351.30345.85-1.55%351.30333.8539,238
12 Oct 2026354.95351.00-1.11%358.95348.0023,564
09 Oct 2026351.35348.10-0.93%353.60341.5050,297
08 Oct 2026362.85350.55-3.39%369.65345.0074,935
07 Oct 2026347.00365.90+5.45%367.50347.0068,696
06 Oct 2026329.05348.65+5.96%351.95329.0567,422
05 Oct 2026343.00332.75-2.99%347.55330.7551,612

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research