AnandRathi

Ellenbarrie Industrial Gases Ltd Historical Performance

Last Updated Date: 17 Sept 2026
370.95
-4.85 (-1.29%)

Stock Price Trend of Ellenbarrie Industrial Gases Ltd

Ellenbarrie Industrial Gases Ltd Share Price History

High:390.95
Low:313.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026375.80370.95-1.29%381.30367.8543,330
16 Sept 2026355.45375.80+5.73%390.95343.302,17,953
15 Sept 2026381.25355.45-6.77%381.25352.1588,140
11 Sept 2026373.65380.25+1.77%384.00366.151,21,072
10 Sept 2026365.00374.10+2.49%378.80345.952,23,651
09 Sept 2026322.00356.75+10.79%356.75322.003,04,730
08 Sept 2026320.05324.35+1.34%328.65316.4031,488
07 Sept 2026329.15321.80-2.23%334.75321.0031,351
04 Sept 2026336.95332.00-1.47%340.00328.5064,638
03 Sept 2026313.40330.85+5.57%332.80313.4042,146

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research