AnandRathi

Elixir Capital Ltd Historical Performance

Last Updated Date: 15 Sept 2026
100.74
+0.74 (+0.74%)

Stock Price Trend of Elixir Capital Ltd

Elixir Capital Ltd Share Price History

High:112.00
Low:98.20
Day OpenCloseChange%Day HighDay LowVolume
11 Sept 2026103.90100.00-3.75%103.90100.002,124
10 Sept 2026102.16101.27-0.87%110.80101.032,240
09 Sept 2026111.80102.16-8.62%111.80100.101,121
08 Sept 2026112.00104.00-7.14%112.00101.20129
07 Sept 2026101.49101.18-0.31%104.50101.003,550
04 Sept 2026101.90102.00+0.10%106.00101.002,347
03 Sept 2026100.01101.90+1.89%102.90100.0172
02 Sept 2026102.00100.01-1.95%104.40100.00545
01 Sept 202699.50101.92+2.43%105.0098.201,770
31 Aug 2026102.4599.65-2.73%102.5098.50675

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research