AnandRathi

Elixir Capital Ltd Historical Performance

Last Updated Date: 27 Aug 2026
100.40
+2.05 (+2.08%)

Stock Price Trend of Elixir Capital Ltd

Elixir Capital Ltd Share Price History

High:108.70
Low:93.35
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026101.90100.40-1.47%102.8099.95277
26 Aug 2026102.1098.35-3.67%103.7093.354,306
25 Aug 2026101.7099.25-2.41%102.1098.152,927
24 Aug 2026103.8598.35-5.30%103.8597.154,749
21 Aug 2026100.40101.80+1.39%106.00100.402,032
20 Aug 2026103.60101.65-1.88%103.80101.201,947
19 Aug 2026105.00102.35-2.52%105.00101.803,148
18 Aug 2026106.25105.70-0.52%108.00103.101,625
17 Aug 2026102.00106.25+4.17%108.7098.503,969
14 Aug 2026106.00104.15-1.75%106.0097.005,726

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research