AnandRathi

Elitecon International Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11.79
-0.62 (-5.00%)

Stock Price Trend of Elitecon International Ltd

Elitecon International Ltd Share Price History

High:17.97
Low:11.79
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202612.4211.79-5.07%12.6011.796,07,200
26 Aug 202613.5112.41-8.14%14.3112.4116,54,406
25 Aug 202615.2313.78-9.52%15.4413.7312,01,320
24 Aug 202615.7015.23-2.99%16.5915.006,56,285
21 Aug 202617.0015.70-7.65%17.0115.676,53,499
20 Aug 202617.2816.78-2.89%17.2816.6788,055
19 Aug 202617.3716.83-3.11%17.3716.8182,345
18 Aug 202617.1517.06-0.52%17.2116.771,31,237
17 Aug 202617.3516.73-3.57%17.9716.644,48,092
14 Aug 202617.0317.13+0.59%17.2916.7513,62,771

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research