AnandRathi

Elitecon International Ltd Historical Performance

Last Updated Date: 17 Sept 2026
7.76
-0.40 (-4.90%)

Stock Price Trend of Elitecon International Ltd

Elitecon International Ltd Share Price History

High:9.14
Low:7.09
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20267.767.760.00%7.767.7697,627
16 Sept 20268.808.16-7.27%8.958.166,80,386
15 Sept 20268.488.58+1.18%8.598.3522,82,461
11 Sept 20267.998.19+2.50%8.197.9326,45,029
10 Sept 20267.097.80+10.01%7.837.091,02,99,701
09 Sept 20267.467.460.00%7.467.461,44,007
08 Sept 20267.857.850.00%7.857.851,41,596
07 Sept 20268.268.260.00%8.898.2611,91,440
04 Sept 20268.698.690.00%8.698.691,76,315
03 Sept 20269.149.140.00%9.149.141,22,134

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research