AnandRathi

Elitecon International Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹6.92
-0.16 (-2.26%)

Stock Price Trend of Elitecon International Ltd

Elitecon International Ltd Share Price History

High:8.06
Low:6.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20267.216.92-4.02%7.216.855,52,509
15 Oct 20267.147.08-0.84%7.247.074,90,664
14 Oct 20267.067.14+1.13%7.307.064,01,928
13 Oct 20267.197.16-0.42%7.327.142,13,119
12 Oct 20267.347.16-2.45%7.437.107,15,325
09 Oct 20267.247.20-0.55%7.487.0910,86,325
08 Oct 20267.787.22-7.20%7.787.198,32,618
07 Oct 20267.257.54+4.00%7.627.1611,88,642
06 Oct 20267.487.27-2.81%7.497.208,55,552
05 Oct 20267.867.49-4.71%8.067.4214,00,513

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research