AnandRathi

Electrotherm (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
929.80
+10.20 (+1.11%)

Stock Price Trend of Electrotherm (India) Ltd

Electrotherm (India) Ltd Share Price History

High:1,005.90
Low:919.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026946.75929.80-1.79%946.75929.805
16 Sept 2026956.25919.60-3.83%956.25919.60583
15 Sept 2026971.50946.15-2.61%982.10945.00952
11 Sept 2026940.80958.70+1.90%969.00935.00485
10 Sept 2026961.00945.55-1.61%967.55945.20482
09 Sept 2026950.00961.00+1.16%968.00950.00178
08 Sept 2026969.25964.95-0.44%970.35962.05193
07 Sept 2026984.20966.95-1.75%995.65964.151,251
04 Sept 2026992.85984.20-0.87%992.85980.90175
03 Sept 2026995.50986.25-0.93%1,005.90979.20261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research