AnandRathi

Electrotherm (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
1,026.75
-2.90 (-0.28%)

Stock Price Trend of Electrotherm (India) Ltd

Electrotherm (India) Ltd Share Price History

High:1,089.95
Low:960.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20261,032.301,026.75-0.54%1,035.801,025.001,087
26 Aug 20261,051.301,029.65-2.06%1,072.901,011.452,668
25 Aug 20261,051.001,049.20-0.17%1,055.201,025.00345
24 Aug 20261,089.951,050.85-3.59%1,089.951,045.70246
21 Aug 20261,023.001,052.30+2.86%1,055.001,015.002,106
20 Aug 20261,029.801,021.90-0.77%1,035.501,017.9047
19 Aug 20261,031.001,029.80-0.12%1,050.101,020.00689
18 Aug 2026980.101,030.40+5.13%1,056.20960.001,256
17 Aug 2026999.00974.10-2.49%999.00973.55596
14 Aug 20261,022.701,004.30-1.80%1,030.10997.90691

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research