AnandRathi

Electrotherm (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹703.35
+13.45 (+1.95%)

Stock Price Trend of Electrotherm (India) Ltd

Electrotherm (India) Ltd Share Price History

High:753.20
Low:675.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026690.00703.35+1.93%740.95681.00480
15 Oct 2026700.00689.90-1.44%700.00687.00152
14 Oct 2026690.00711.25+3.08%713.25686.55157
13 Oct 2026692.90686.55-0.92%692.90680.0076
12 Oct 2026696.40683.95-1.79%700.45680.40764
09 Oct 2026699.70688.45-1.61%708.65688.45708
08 Oct 2026712.95681.55-4.40%714.00675.051,193
07 Oct 2026727.30721.10-0.85%730.55711.00586
06 Oct 2026734.00734.65+0.09%753.20713.401,190
05 Oct 2026752.60703.80-6.48%752.60698.601,242

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research