AnandRathi

Electronics Mart India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
178.85
-5.55 (-3.01%)

Stock Price Trend of Electronics Mart India Ltd

Electronics Mart India Ltd Share Price History

High:195.60
Low:176.90
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026185.50178.85-3.58%185.50178.0024,291
26 Aug 2026179.75184.40+2.59%186.00179.2566,865
25 Aug 2026183.20180.35-1.56%184.25176.9087,712
24 Aug 2026187.85183.60-2.26%190.00182.0582,531
21 Aug 2026191.35187.20-2.17%191.35185.6056,763
20 Aug 2026193.20191.05-1.11%193.65189.0036,614
19 Aug 2026190.85191.15+0.16%194.15189.3084,419
18 Aug 2026192.05191.40-0.34%195.60190.4586,526
17 Aug 2026188.55192.15+1.91%193.80187.502,18,643
14 Aug 2026192.00189.75-1.17%194.50186.251,44,109

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research