AnandRathi

Electronics Mart India Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹182.05
-0.05 (-0.03%)

Stock Price Trend of Electronics Mart India Ltd

Electronics Mart India Ltd Share Price History

High:212.70
Low:179.50
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026182.30182.05-0.14%186.35181.2092,239
15 Oct 2026186.00182.10-2.10%187.75181.6534,742
14 Oct 2026183.55185.65+1.14%187.50183.551,40,985
13 Oct 2026192.35184.65-4.00%192.35179.503,80,315
12 Oct 2026189.90190.60+0.37%196.15188.001,13,243
09 Oct 2026196.15191.45-2.40%199.30190.251,07,505
08 Oct 2026212.70193.15-9.19%212.70192.301,99,615
07 Oct 2026200.45211.40+5.46%212.60200.404,95,138
06 Oct 2026206.25201.55-2.28%209.85199.805,58,334
05 Oct 2026208.15205.05-1.49%211.60203.205,76,868

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research