AnandRathi

Electro Force (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
18.80
+0.05 (+0.27%)

Stock Price Trend of Electro Force (India) Ltd

Electro Force (India) Ltd Share Price History

High:21.40
Low:17.40
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202618.7518.80+0.27%18.8018.753,600
16 Sept 202619.0018.75-1.32%19.0017.4031,200
15 Sept 202619.5019.00-2.56%20.1019.004,800
11 Sept 202619.4019.50+0.52%20.6519.4013,200
10 Sept 202619.1519.40+1.31%19.9519.153,600
09 Sept 202619.5019.60+0.51%19.9519.058,400
08 Sept 202619.4519.50+0.26%19.7019.2014,400
07 Sept 202620.0020.000.00%20.0020.007,200
04 Sept 202619.3020.05+3.89%21.4019.3016,800
03 Sept 202620.3519.50-4.18%20.3519.1043,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research