AnandRathi

Electro Force (India) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.45
+2.00 (+10.28%)

Stock Price Trend of Electro Force (India) Ltd

Electro Force (India) Ltd Share Price History

High:22.30
Low:19.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202620.9021.45+2.63%21.4520.858,400
26 Aug 202620.0019.45-2.75%20.0019.1020,400
25 Aug 202621.0020.35-3.10%21.0020.3510,800
24 Aug 202621.0021.000.00%21.0021.002,400
21 Aug 202622.0520.85-5.44%22.0520.4015,600
20 Aug 202621.0022.10+5.24%22.3021.007,200
19 Aug 202621.0021.000.00%21.0021.001,200
18 Aug 202621.5521.00-2.55%21.5521.002,400
14 Aug 202621.1521.00-0.71%22.3021.0016,800
13 Aug 202620.9521.00+0.24%21.0020.952,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research