AnandRathi

Electro Force (India) Ltd Historical Performance

Last Updated Date: 08 Sept 2026
19.45
-0.55 (-2.75%)

Stock Price Trend of Electro Force (India) Ltd

Electro Force (India) Ltd Share Price History

High:22.20
Low:19.10
Day OpenCloseChange%Day HighDay LowVolume
07 Sept 202620.0020.000.00%20.0020.007,200
04 Sept 202619.3020.05+3.89%21.4019.3016,800
03 Sept 202620.3519.50-4.18%20.3519.1043,200
02 Sept 202621.0020.35-3.10%21.7520.3515,600
01 Sept 202620.0021.40+7.00%22.2019.8022,800
31 Aug 202620.9020.00-4.31%21.1019.5032,400
28 Aug 202621.3020.85-2.11%21.3020.852,400
27 Aug 202620.9021.45+2.63%21.4520.858,400
26 Aug 202620.0019.45-2.75%20.0019.1020,400
25 Aug 202621.0020.35-3.10%21.0020.3510,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research