AnandRathi

Electro Force (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹17.60
-0.10 (-0.56%)

Stock Price Trend of Electro Force (India) Ltd

Electro Force (India) Ltd Share Price History

High:19.80
Low:17.10
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202617.7017.60-0.56%17.7017.558,400
15 Oct 202617.7017.700.00%17.7017.702,400
14 Oct 202618.6017.65-5.11%18.8017.658,400
13 Oct 202617.4018.05+3.74%18.4517.409,600
12 Oct 202617.5017.70+1.14%18.0017.507,200
08 Oct 202619.8018.75-5.30%19.8018.754,800
07 Oct 202617.6019.35+9.94%19.3517.3016,800
06 Oct 202617.1018.00+5.26%18.0017.108,400
05 Oct 202618.5018.500.00%18.5018.501,200
01 Oct 202618.0018.40+2.22%18.4017.904,800

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research