AnandRathi

Elecon Engineering Company Ltd Historical Performance

Last Updated Date: 27 Aug 2026
423.20
-2.05 (-0.48%)

Stock Price Trend of Elecon Engineering Company Ltd

Elecon Engineering Company Ltd Share Price History

High:458.95
Low:421.55
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026429.00423.20-1.35%429.00421.5515,582
26 Aug 2026426.55425.25-0.30%432.95423.7032,776
25 Aug 2026436.35426.55-2.25%437.80425.0051,867
24 Aug 2026448.15438.55-2.14%458.95436.2023,873
21 Aug 2026456.55451.40-1.13%456.55443.5062,161
20 Aug 2026429.50451.65+5.16%456.95429.5065,747
19 Aug 2026435.00428.75-1.44%435.35427.0520,029
18 Aug 2026440.00434.50-1.25%444.00432.0065,178
17 Aug 2026429.95438.25+1.93%439.45427.0525,644
14 Aug 2026440.10432.50-1.73%445.00425.9020,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research