AnandRathi

Eldeco Housing & Industries Ltd Historical Performance

Last Updated Date: 02 Sept 2026
800.00
+25.25 (+3.26%)

Stock Price Trend of Eldeco Housing & Industries Ltd

Eldeco Housing & Industries Ltd Share Price History

High:878.40
Low:742.05
Day OpenCloseChange%Day HighDay LowVolume
02 Sept 2026772.45800.00+3.57%878.40772.4551
01 Sept 2026825.00774.75-6.09%825.00755.00602
28 Aug 2026807.00807.000.00%807.00807.002
24 Aug 2026819.25820.65+0.17%820.65816.0041
20 Aug 2026837.35819.25-2.16%837.35817.0576
19 Aug 2026818.60834.85+1.99%835.00818.60227
18 Aug 2026810.00818.60+1.06%822.85777.85717
17 Aug 2026763.15764.20+0.14%768.00742.05454
14 Aug 2026766.00763.15-0.37%766.00763.1571
13 Aug 2026800.00765.15-4.36%808.00763.001,236

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research