AnandRathi

Eldeco Housing & Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹766.55
-43.15 (-5.33%)

Stock Price Trend of Eldeco Housing & Industries Ltd

Eldeco Housing & Industries Ltd Share Price History

High:809.90
Low:708.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026761.15766.55+0.71%766.55761.1520
15 Oct 2026805.00809.70+0.58%809.90805.0052
14 Oct 2026795.00778.00-2.14%795.00778.002
08 Oct 2026752.80752.800.00%752.80752.801
07 Oct 2026730.00754.60+3.37%754.60730.002
06 Oct 2026785.05788.00+0.38%788.00785.05151
05 Oct 2026790.00790.000.00%790.00790.001
28 Sept 2026775.00770.95-0.52%775.00770.9511
25 Sept 2026760.00760.000.00%760.00760.005
24 Sept 2026765.60708.00-7.52%765.60708.00769

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research