AnandRathi

Eldeco Housing & Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
775.00
+15.00 (+1.97%)

Stock Price Trend of Eldeco Housing & Industries Ltd

Eldeco Housing & Industries Ltd Share Price History

High:878.40
Low:745.00
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026775.00775.000.00%775.00775.002
16 Sept 2026775.00760.00-1.94%775.00745.00137
15 Sept 2026800.00778.00-2.75%800.00778.00388
09 Sept 2026790.00790.000.00%790.00790.002
08 Sept 2026793.80793.800.00%793.80793.8016
07 Sept 2026790.00790.000.00%790.00790.005
02 Sept 2026772.45800.00+3.57%878.40772.4551
01 Sept 2026825.00774.75-6.09%825.00755.00602
28 Aug 2026807.00807.000.00%807.00807.002
24 Aug 2026819.25820.65+0.17%820.65816.0041

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research