AnandRathi

Elantas Beck India Ltd Historical Performance

Last Updated Date: 17 Sept 2026
13,740.05
+341.75 (+2.55%)

Stock Price Trend of Elantas Beck India Ltd

Elantas Beck India Ltd Share Price History

High:14,898.25
Low:11,920.85
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202613,578.0513,740.05+1.19%13,949.0013,578.05149
16 Sept 202613,482.0013,398.30-0.62%13,590.0012,934.80118
15 Sept 202614,885.9513,476.20-9.47%14,898.2513,300.00856
11 Sept 202613,400.0014,521.35+8.37%14,750.8013,275.051,285
10 Sept 202613,685.1013,398.20-2.10%13,877.8513,303.10219
09 Sept 202613,799.0013,613.35-1.35%13,900.0013,500.05352
08 Sept 202613,349.9013,764.10+3.10%13,999.0013,153.55762
07 Sept 202612,226.4013,022.20+6.51%13,789.5512,167.551,166
04 Sept 202612,300.0012,260.50-0.32%12,300.0012,150.0089
03 Sept 202612,020.0012,163.40+1.19%12,273.9511,920.85285

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research