AnandRathi

Elantas Beck India Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11,577.15
+21.05 (+0.18%)

Stock Price Trend of Elantas Beck India Ltd

Elantas Beck India Ltd Share Price History

High:12,240.65
Low:11,398.80
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,623.4511,577.15-0.40%11,680.8511,505.85104
26 Aug 202611,799.9511,556.10-2.07%11,881.8511,398.80277
25 Aug 202611,750.0511,736.60-0.11%11,788.1511,636.3051
24 Aug 202611,545.0011,641.55+0.84%12,200.0011,545.00216
21 Aug 202611,684.0011,535.35-1.27%11,705.5011,495.00259
20 Aug 202611,639.9511,591.85-0.41%11,911.3511,545.0071
19 Aug 202611,788.0511,608.00-1.53%11,788.0511,538.05107
18 Aug 202611,800.0511,657.00-1.21%11,951.7011,530.00456
17 Aug 202611,820.5511,715.15-0.89%11,978.2011,555.00264
14 Aug 202611,755.0011,799.80+0.38%12,240.6511,700.00704

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research