AnandRathi

EL Forge Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹24.42
-0.28 (-1.13%)

Stock Price Trend of EL Forge Ltd

EL Forge Ltd Share Price History

High:26.57
Low:22.26
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202625.0024.42-2.32%25.5023.6014,098
15 Oct 202624.4824.70+0.90%25.1024.4813,056
14 Oct 202623.8724.20+1.38%24.2423.306,849
13 Oct 202624.4623.40-4.33%24.7523.226,549
12 Oct 202625.0024.34-2.64%25.5023.8012,826
09 Oct 202626.1424.88-4.82%26.1424.7117,518
08 Oct 202625.4926.01+2.04%26.5725.401,06,796
07 Oct 202625.6325.31-1.25%25.6324.6162,718
06 Oct 202623.2324.41+5.08%24.4122.2644,608
05 Oct 202623.3523.25-0.43%24.2923.1532,659

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research