AnandRathi

EL Forge Ltd Historical Performance

Last Updated Date: 17 Sept 2026
17.04
+0.18 (+1.07%)

Stock Price Trend of EL Forge Ltd

EL Forge Ltd Share Price History

High:18.50
Low:16.66
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202617.3317.04-1.67%17.3316.8710,930
16 Sept 202617.2716.86-2.37%17.2716.662,254
15 Sept 202617.7516.94-4.56%17.7516.788,855
11 Sept 202618.3917.58-4.40%18.5016.8230,777
10 Sept 202618.1318.22+0.50%18.3217.813,563
09 Sept 202618.3417.99-1.91%18.3417.663,926
08 Sept 202618.1517.78-2.04%18.4817.776,231
07 Sept 202618.2518.32+0.38%18.4918.0017,570
04 Sept 202618.1918.26+0.38%18.4918.019,999
03 Sept 202617.9518.19+1.34%18.2417.555,017

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research