AnandRathi

EL Forge Ltd Historical Performance

Last Updated Date: 27 Aug 2026
18.05
+0.01 (+0.06%)

Stock Price Trend of EL Forge Ltd

EL Forge Ltd Share Price History

High:19.39
Low:17.60
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202618.4418.05-2.11%18.4418.0013,839
26 Aug 202618.0018.04+0.22%18.5018.006,172
25 Aug 202617.7518.06+1.75%18.4417.667,221
24 Aug 202618.0018.03+0.17%18.3818.0015,592
21 Aug 202618.1018.00-0.55%18.9817.6028,567
20 Aug 202618.4918.18-1.68%19.3918.087,799
19 Aug 202618.2618.12-0.77%18.6018.0916,254
18 Aug 202618.2318.35+0.66%18.8918.1612,980
17 Aug 202618.5018.16-1.84%18.5317.9029,658
14 Aug 202618.8018.50-1.60%18.8018.326,551

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research