AnandRathi

EKI Energy Services Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹84.48
+4.02 (+5.00%)

Stock Price Trend of EKI Energy Services Ltd

EKI Energy Services Ltd Share Price History

High:99.93
Low:73.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202681.0084.48+4.30%84.4880.0019,026
15 Oct 202677.4180.46+3.94%80.8875.818,501
14 Oct 202674.8677.41+3.41%78.4873.059,258
13 Oct 202675.9974.75-1.63%75.9973.127,044
12 Oct 202678.1076.24-2.38%79.0075.4216,865
09 Oct 202682.4579.38-3.72%82.4577.7710,879
08 Oct 202686.7181.56-5.94%87.5081.156,454
07 Oct 202685.0084.80-0.24%88.0082.617,333
06 Oct 202690.0086.95-3.39%94.9086.9514,691
05 Oct 202699.9391.52-8.42%99.9391.153,945

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research