AnandRathi

EKI Energy Services Ltd Historical Performance

Last Updated Date: 27 Aug 2026
76.99
+0.81 (+1.06%)

Stock Price Trend of EKI Energy Services Ltd

EKI Energy Services Ltd Share Price History

High:85.00
Low:75.95
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202677.0176.99-0.03%77.5076.501,747
26 Aug 202676.1376.18+0.07%77.9776.006,596
25 Aug 202676.0176.12+0.14%77.4875.957,308
24 Aug 202681.0076.53-5.52%81.0076.0018,611
21 Aug 202679.4078.63-0.97%79.9778.0013,439
20 Aug 202681.0178.85-2.67%81.9678.122,813
19 Aug 202678.2378.65+0.54%85.0078.2325,649
18 Aug 202680.2079.59-0.76%80.9979.114,858
17 Aug 202681.0080.12-1.09%81.5079.1011,814
14 Aug 202681.5081.35-0.18%82.9880.009,448

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research