AnandRathi

Ekansh Concepts Ltd Historical Performance

Last Updated Date: 17 Sept 2026
203.70
-4.30 (-2.07%)

Stock Price Trend of Ekansh Concepts Ltd

Ekansh Concepts Ltd Share Price History

High:214.20
Low:193.95
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026207.95203.70-2.04%207.95193.955,899
16 Sept 2026200.00208.00+4.00%208.20195.003,495
15 Sept 2026203.00200.00-1.48%203.00200.00150
11 Sept 2026203.00203.65+0.32%208.90203.001,103
10 Sept 2026203.05206.90+1.90%206.95200.202,311
09 Sept 2026202.10207.55+2.70%211.85202.10539
08 Sept 2026204.10202.10-0.98%204.10198.008,125
07 Sept 2026209.00204.10-2.34%209.50203.15395
04 Sept 2026208.00209.00+0.48%211.50205.00574
03 Sept 2026214.20209.00-2.43%214.20201.251,372

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research