AnandRathi

Ekansh Concepts Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹179.75
-1.45 (-0.80%)

Stock Price Trend of Ekansh Concepts Ltd

Ekansh Concepts Ltd Share Price History

High:201.80
Low:178.40
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026183.00179.75-1.78%183.00178.504,013
15 Oct 2026180.20181.20+0.55%183.90178.404,794
14 Oct 2026182.95183.75+0.44%184.80180.203,714
13 Oct 2026184.80183.95-0.46%186.00180.158,529
12 Oct 2026190.00184.80-2.74%191.55183.005,316
09 Oct 2026190.00191.70+0.89%194.20180.008,346
08 Oct 2026194.05191.00-1.57%196.70190.054,728
07 Oct 2026197.00194.85-1.09%198.80193.802,692
06 Oct 2026196.00195.15-0.43%199.90193.956,959
05 Oct 2026200.00196.70-1.65%201.80194.207,475

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research