AnandRathi

Ekansh Concepts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
219.00
-4.45 (-1.99%)

Stock Price Trend of Ekansh Concepts Ltd

Ekansh Concepts Ltd Share Price History

High:235.80
Low:216.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026220.20219.00-0.54%224.20216.103,311
26 Aug 2026221.40223.45+0.93%229.00220.007,526
25 Aug 2026225.05224.60-0.20%232.35222.004,042
24 Aug 2026221.00225.05+1.83%228.95216.05601
21 Aug 2026227.15227.95+0.35%229.10224.00611
20 Aug 2026233.00227.15-2.51%233.00225.004,494
19 Aug 2026228.50226.35-0.94%229.95221.0025,405
18 Aug 2026229.20228.95-0.11%232.95226.004,542
17 Aug 2026233.95227.95-2.56%233.95225.004,235
14 Aug 2026232.05230.05-0.86%235.80229.0017,598

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research