AnandRathi

Eimco Elecon (India) Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹2,302.80
-31.50 (-1.35%)

Stock Price Trend of Eimco Elecon (India) Ltd

Eimco Elecon (India) Ltd Share Price History

High:2,474.00
Low:2,123.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20262,330.152,302.80-1.17%2,370.002,287.851,244
15 Oct 20262,465.802,334.30-5.33%2,465.802,321.351,689
14 Oct 20262,269.852,452.15+8.03%2,474.002,265.208,289
13 Oct 20262,300.102,248.15-2.26%2,306.152,123.656,698
12 Oct 20262,280.902,278.05-0.12%2,318.002,270.002,629
09 Oct 20262,270.002,259.30-0.47%2,312.652,250.001,578
08 Oct 20262,259.602,231.30-1.25%2,265.302,194.602,771
07 Oct 20262,392.602,252.20-5.87%2,445.002,240.002,753
06 Oct 20262,242.602,368.20+5.60%2,414.302,242.606,028
05 Oct 20262,309.802,242.60-2.91%2,325.002,242.001,628

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research