AnandRathi

Eimco Elecon (India) Ltd Historical Performance

Last Updated Date: 17 Sept 2026
2,245.50
-26.05 (-1.15%)

Stock Price Trend of Eimco Elecon (India) Ltd

Eimco Elecon (India) Ltd Share Price History

High:2,343.60
Low:2,188.80
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 20262,264.202,245.50-0.83%2,303.152,234.001,115
16 Sept 20262,265.552,271.55+0.26%2,343.602,213.252,942
15 Sept 20262,327.902,247.65-3.45%2,339.502,230.302,855
11 Sept 20262,281.902,322.95+1.80%2,333.002,266.901,792
10 Sept 20262,229.402,289.10+2.68%2,340.002,211.353,066
09 Sept 20262,248.002,214.30-1.50%2,296.002,198.401,230
08 Sept 20262,276.002,264.10-0.52%2,300.002,250.002,518
07 Sept 20262,250.052,268.50+0.82%2,278.052,241.05734
04 Sept 20262,280.452,252.95-1.21%2,281.702,239.101,318
03 Sept 20262,188.802,280.35+4.18%2,315.852,188.803,202

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research