AnandRathi

EIH Associated Hotels Ltd Historical Performance

Last Updated Date: 17 Sept 2026
293.70
+7.05 (+2.46%)

Stock Price Trend of EIH Associated Hotels Ltd

EIH Associated Hotels Ltd Share Price History

High:307.75
Low:278.10
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026288.90293.70+1.66%298.00288.901,287
16 Sept 2026281.60286.65+1.79%290.00278.102,016
15 Sept 2026290.00280.55-3.26%290.00279.704,051
11 Sept 2026289.00288.50-0.17%293.05286.00292
10 Sept 2026304.00291.05-4.26%304.00290.65996
09 Sept 2026305.00294.95-3.30%305.00293.00315
08 Sept 2026298.15294.00-1.39%300.10293.90154
07 Sept 2026300.00296.25-1.25%300.00296.00207
04 Sept 2026284.60296.00+4.01%307.00284.605,671
03 Sept 2026304.25304.45+0.07%307.75303.40729

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research