AnandRathi

EIH Associated Hotels Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹292.65
+4.75 (+1.65%)

Stock Price Trend of EIH Associated Hotels Ltd

EIH Associated Hotels Ltd Share Price History

High:300.90
Low:284.65
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026290.00292.65+0.91%295.00284.656,267
15 Oct 2026298.35287.90-3.50%300.90285.902,089
14 Oct 2026287.75292.65+1.70%295.25287.752,443
13 Oct 2026291.35292.80+0.50%294.95286.901,376
12 Oct 2026290.65291.35+0.24%294.80290.651,356
09 Oct 2026291.30293.85+0.88%293.85287.001,174
08 Oct 2026292.20291.35-0.29%293.00290.0044
07 Oct 2026296.70295.70-0.34%298.45292.101,536
06 Oct 2026290.05297.05+2.41%298.10290.051,662
05 Oct 2026297.40295.20-0.74%299.30292.65265

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research