AnandRathi

EIH Associated Hotels Ltd Historical Performance

Last Updated Date: 27 Aug 2026
302.10
+0.75 (+0.25%)

Stock Price Trend of EIH Associated Hotels Ltd

EIH Associated Hotels Ltd Share Price History

High:321.00
Low:289.10
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026321.00302.10-5.89%321.00300.051,049
26 Aug 2026302.00301.35-0.22%304.85299.602,222
25 Aug 2026299.00301.30+0.77%301.75295.95979
24 Aug 2026304.90298.45-2.12%304.90296.002,098
21 Aug 2026297.85293.45-1.48%299.25293.205,788
20 Aug 2026295.00294.10-0.31%300.35291.651,336
19 Aug 2026293.00295.50+0.85%296.00292.00960
18 Aug 2026291.00297.00+2.06%297.15289.102,236
17 Aug 2026297.35293.00-1.46%301.00291.80708
14 Aug 2026299.40298.90-0.17%302.95296.75110

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research