AnandRathi

Effwa Infra & Research Ltd Historical Performance

Last Updated Date: 27 Aug 2026
315.80
-15.20 (-4.59%)

Stock Price Trend of Effwa Infra & Research Ltd

Effwa Infra & Research Ltd Share Price History

High:371.00
Low:314.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026331.00315.80-4.59%331.00314.4522,400
26 Aug 2026333.00331.00-0.60%333.00325.0018,400
25 Aug 2026330.00322.00-2.42%331.90320.501,07,600
24 Aug 2026335.00332.75-0.67%335.50325.9522,000
21 Aug 2026353.70343.10-3.00%358.00340.006,400
20 Aug 2026350.45350.20-0.07%352.00350.0018,000
19 Aug 2026345.00350.00+1.45%353.00345.008,000
18 Aug 2026344.90346.00+0.32%347.00344.9011,600
17 Aug 2026354.00345.75-2.33%358.00342.9520,000
14 Aug 2026371.00361.00-2.70%371.00361.004,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research