AnandRathi

EFC (I) Ltd Historical Performance

Last Updated Date: 27 Aug 2026
198.80
-6.75 (-3.28%)

Stock Price Trend of EFC (I) Ltd

EFC (I) Ltd Share Price History

High:210.00
Low:171.45
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026209.05198.80-4.90%210.00198.5014,900
26 Aug 2026199.10205.55+3.24%208.60198.0032,662
25 Aug 2026207.10199.10-3.86%207.10196.6035,606
24 Aug 2026194.50202.15+3.93%206.00192.6599,579
21 Aug 2026190.65191.70+0.55%192.60188.0016,191
20 Aug 2026192.00190.75-0.65%192.00184.4019,201
19 Aug 2026190.00184.30-3.00%193.25183.5029,039
18 Aug 2026174.05185.05+6.32%187.50171.4537,044
17 Aug 2026180.55174.80-3.18%180.55173.0018,506
14 Aug 2026178.60179.75+0.64%182.10175.8027,073

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research