AnandRathi

Edvenswa Enterprises Ltd Historical Performance

Last Updated Date: 17 Sept 2026
21.64
+0.18 (+0.84%)

Stock Price Trend of Edvenswa Enterprises Ltd

Edvenswa Enterprises Ltd Share Price History

High:24.43
Low:20.30
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202621.1121.64+2.51%21.9021.0212,414
16 Sept 202622.0021.46-2.45%22.6821.0014,942
15 Sept 202623.9522.04-7.97%23.9521.1538,611
11 Sept 202622.5323.50+4.31%24.4322.0523,648
10 Sept 202621.6522.30+3.00%22.4821.517,067
09 Sept 202622.3022.27-0.13%22.4121.0119,451
08 Sept 202621.8921.75-0.64%21.8920.329,128
07 Sept 202620.3020.88+2.86%21.8920.309,322
04 Sept 202621.9420.70-5.65%21.9420.5811,351
03 Sept 202621.3921.00-1.82%21.4021.0010,548

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research