AnandRathi

Ecoplast Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹486.85
-1.15 (-0.24%)

Stock Price Trend of Ecoplast Ltd

Ecoplast Ltd Share Price History

High:504.00
Low:455.60
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026499.45486.85-2.52%499.90485.05751
15 Oct 2026499.00488.00-2.20%499.80485.50220
14 Oct 2026477.05499.00+4.60%500.00477.05215
13 Oct 2026478.05498.65+4.31%500.00478.05295
12 Oct 2026478.70478.05-0.14%494.00478.05313
09 Oct 2026499.55477.20-4.47%499.60476.00852
08 Oct 2026499.45499.60+0.03%500.00499.001,205
07 Oct 2026499.95499.950.00%504.00490.252,696
06 Oct 2026499.00499.85+0.17%500.00481.402,469
05 Oct 2026489.90498.30+1.71%500.00455.603,699

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research