AnandRathi

Ecoplast Ltd Historical Performance

Last Updated Date: 27 Aug 2026
445.95
+1.10 (+0.25%)

Stock Price Trend of Ecoplast Ltd

Ecoplast Ltd Share Price History

High:484.80
Low:420.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026451.00445.95-1.12%458.25444.95911
26 Aug 2026449.00444.85-0.92%452.00440.001,264
25 Aug 2026438.00435.05-0.67%448.95432.001,845
24 Aug 2026435.20422.05-3.02%453.95420.005,648
21 Aug 2026442.60441.60-0.23%442.60430.001,695
20 Aug 2026457.00441.80-3.33%457.00433.00940
19 Aug 2026458.90442.90-3.49%458.90442.802,762
18 Aug 2026446.40438.40-1.79%473.95437.501,850
17 Aug 2026450.65446.35-0.95%459.20440.001,668
14 Aug 2026469.80449.55-4.31%484.80447.552,323

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research