AnandRathi

Ecoline Exim Ltd Historical Performance

Last Updated Date: 04 Sept 2026
180.35
+0.35 (+0.19%)

Stock Price Trend of Ecoline Exim Ltd

Ecoline Exim Ltd Share Price History

High:185.00
Low:171.90
Day OpenCloseChange%Day HighDay LowVolume
03 Sept 2026180.05180.00-0.03%180.05174.0021,000
02 Sept 2026174.00178.25+2.44%182.00171.9021,000
01 Sept 2026179.95180.00+0.03%180.00179.953,000
28 Aug 2026176.45180.65+2.38%181.00176.457,000
27 Aug 2026177.00182.00+2.82%182.00176.053,000
26 Aug 2026180.10181.00+0.50%182.90180.003,000
25 Aug 2026176.50183.00+3.68%183.00176.507,000
24 Aug 2026175.00175.60+0.34%180.00175.0012,000
21 Aug 2026175.15179.10+2.26%180.00172.9538,000
20 Aug 2026180.00182.05+1.14%185.00177.1016,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research