AnandRathi

Ecoline Exim Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹190.15
+8.25 (+4.54%)

Stock Price Trend of Ecoline Exim Ltd

Ecoline Exim Ltd Share Price History

High:194.95
Low:170.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026182.00190.15+4.48%194.95181.951,31,000
15 Oct 2026185.00181.90-1.68%185.00181.9011,000
14 Oct 2026174.00179.20+2.99%181.45174.0026,000
13 Oct 2026182.00182.50+0.27%183.00182.002,000
12 Oct 2026186.70183.50-1.71%186.70183.505,000
08 Oct 2026189.25182.00-3.83%189.25176.509,000
07 Oct 2026184.95187.40+1.32%190.00184.0032,000
06 Oct 2026188.00184.95-1.62%189.00182.051,31,000
05 Oct 2026185.00182.00-1.62%186.50181.1046,000
01 Oct 2026170.05179.15+5.35%185.00170.0070,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research