AnandRathi

Eco Recycling Ltd Historical Performance

Last Updated Date: 17 Sept 2026
431.85
+3.45 (+0.81%)

Stock Price Trend of Eco Recycling Ltd

Eco Recycling Ltd Share Price History

High:469.70
Low:416.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026428.00431.85+0.90%440.95418.153,076
16 Sept 2026433.95428.40-1.28%434.15416.552,189
15 Sept 2026440.00425.55-3.28%440.00424.254,710
11 Sept 2026440.85441.45+0.14%446.00430.002,125
10 Sept 2026450.00436.15-3.08%450.00433.859,092
09 Sept 2026446.55445.35-0.27%456.50444.7010,897
08 Sept 2026458.80450.45-1.82%459.80450.104,619
07 Sept 2026460.10457.95-0.47%469.70454.806,802
04 Sept 2026454.05459.70+1.24%466.95454.057,645
03 Sept 2026460.00458.00-0.43%466.80456.003,511

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research