AnandRathi

Eco Recycling Ltd Historical Performance

Last Updated Date: 27 Aug 2026
463.25
+7.75 (+1.70%)

Stock Price Trend of Eco Recycling Ltd

Eco Recycling Ltd Share Price History

High:507.40
Low:444.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026464.80463.25-0.33%465.00454.553,239
26 Aug 2026445.00455.50+2.36%464.00444.006,105
25 Aug 2026459.00451.85-1.56%463.60448.006,534
24 Aug 2026450.30459.85+2.12%468.90450.304,552
21 Aug 2026466.40457.25-1.96%466.40447.056,669
20 Aug 2026460.05461.85+0.39%471.80460.003,748
19 Aug 2026467.00460.90-1.31%479.00450.007,739
18 Aug 2026488.00467.80-4.14%488.00466.005,935
17 Aug 2026490.10476.35-2.81%497.80466.006,031
14 Aug 2026495.00491.30-0.75%507.40485.0015,118

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research