AnandRathi

Eco Recycling Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹412.05
+2.55 (+0.62%)

Stock Price Trend of Eco Recycling Ltd

Eco Recycling Ltd Share Price History

High:460.00
Low:386.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026401.35412.05+2.67%415.95401.351,079
15 Oct 2026431.30409.50-5.05%431.55398.008,347
14 Oct 2026397.10431.30+8.61%460.00397.1010,147
13 Oct 2026406.10398.90-1.77%406.30395.653,897
12 Oct 2026403.75403.55-0.05%408.55400.152,682
09 Oct 2026414.20403.75-2.52%415.00401.003,172
08 Oct 2026418.45414.20-1.02%431.70407.902,475
07 Oct 2026440.00425.95-3.19%440.00417.002,691
06 Oct 2026437.00438.50+0.34%440.00420.008,481
05 Oct 2026386.20429.00+11.08%431.85386.057,830

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research