AnandRathi

Eco Hotels and Resorts Ltd Historical Performance

Last Updated Date: 17 Sept 2026
12.14
+0.11 (+0.91%)

Stock Price Trend of Eco Hotels and Resorts Ltd

Eco Hotels and Resorts Ltd Share Price History

High:12.64
Low:8.81
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202612.4912.14-2.80%12.4911.6821,853
16 Sept 202612.6412.03-4.83%12.6411.485,138
15 Sept 202612.3612.07-2.35%12.3611.921,00,922
11 Sept 202611.7811.780.00%11.7811.7886,057
10 Sept 202611.2211.220.00%11.2211.002,10,627
09 Sept 202610.6910.690.00%10.6910.2499,955
08 Sept 202610.1910.190.00%10.1910.1911,839
07 Sept 20269.489.71+2.43%9.719.4857,469
04 Sept 20268.819.25+4.99%9.468.8128,524
03 Sept 20269.489.01-4.96%9.669.011,09,261

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research