AnandRathi

Eco Hotels and Resorts Ltd Historical Performance

Last Updated Date: 27 Aug 2026
10.07
-0.49 (-4.64%)

Stock Price Trend of Eco Hotels and Resorts Ltd

Eco Hotels and Resorts Ltd Share Price History

High:12.30
Low:10.04
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202610.5810.07-4.82%10.6410.0473,115
26 Aug 202610.9810.56-3.83%11.4010.521,82,734
25 Aug 202611.2511.07-1.60%11.9911.051,21,208
24 Aug 202611.8711.63-2.02%11.8711.2524,963
21 Aug 202611.9911.40-4.92%11.9911.2864,433
20 Aug 202611.6511.82+1.46%11.9811.0249,141
19 Aug 202612.0011.42-4.83%12.0011.4027,487
18 Aug 202611.9912.00+0.08%12.3011.6895,525
17 Aug 202611.0011.74+6.73%12.0011.0036,975
14 Aug 202612.1011.43-5.54%12.1011.4034,319

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research