AnandRathi

Eco Hotels and Resorts Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹10.84
-0.16 (-1.45%)

Stock Price Trend of Eco Hotels and Resorts Ltd

Eco Hotels and Resorts Ltd Share Price History

High:11.73
Low:9.63
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202611.0010.84-1.45%11.7310.7528,620
15 Oct 202611.5011.00-4.35%11.5011.0012,336
14 Oct 202610.7411.25+4.75%11.2510.5082,253
13 Oct 202610.6010.23-3.49%10.6010.231,022
12 Oct 202610.0710.20+1.29%10.799.9017,856
09 Oct 202610.0810.07-0.10%10.499.9132,782
08 Oct 202610.1210.08-0.40%10.899.6368,757
07 Oct 202610.8410.65-1.75%11.0510.3120,776
06 Oct 202611.1010.84-2.34%11.1010.2719,690
05 Oct 202610.9810.81-1.55%11.1810.228,187

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research