AnandRathi

Ebix Ltd Historical Performance

Last Updated Date: 17 Sept 2026
19.05
+0.02 (+0.11%)

Stock Price Trend of Ebix Ltd

Ebix Ltd Share Price History

High:21.10
Low:18.53
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202619.9419.05-4.46%19.9419.0519,243
16 Sept 202619.7519.03-3.65%19.7518.534,419
15 Sept 202620.6019.28-6.41%20.6019.033,686
11 Sept 202620.6019.66-4.56%20.6019.5036,661
10 Sept 202620.2019.66-2.67%20.2619.576,409
09 Sept 202620.0019.77-1.15%20.0519.505,400
08 Sept 202620.9920.05-4.48%20.9919.503,061
07 Sept 202620.3420.41+0.34%20.4719.519,837
04 Sept 202619.4420.38+4.84%21.1019.4411,019
03 Sept 202620.4920.18-1.51%20.4919.2510,657

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research