AnandRathi

Ebix Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹16.19
-0.02 (-0.12%)

Stock Price Trend of Ebix Ltd

Ebix Ltd Share Price History

High:17.64
Low:15.49
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202616.2116.19-0.12%16.2115.8113,195
15 Oct 202616.6616.21-2.70%17.0016.0115,836
14 Oct 202616.2816.71+2.64%16.8216.0324,866
13 Oct 202616.1016.02-0.50%16.3015.4931,869
12 Oct 202616.0015.78-1.38%16.4715.7360,148
09 Oct 202617.1016.55-3.22%17.1116.2539,206
08 Oct 202617.2917.10-1.10%17.5016.4040,809
07 Oct 202616.8617.12+1.54%17.6016.8616,342
06 Oct 202616.2117.08+5.37%17.4316.216,374
05 Oct 202616.5017.00+3.03%17.6416.505,885

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research