AnandRathi

Ebix Ltd Historical Performance

Last Updated Date: 27 Aug 2026
21.52
+0.09 (+0.42%)

Stock Price Trend of Ebix Ltd

Ebix Ltd Share Price History

High:22.83
Low:16.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202621.1821.52+1.61%22.0021.0040,369
26 Aug 202622.6521.43-5.39%22.8320.924,21,622
25 Aug 202622.0022.02+0.09%22.0222.0058,283
24 Aug 202620.9620.98+0.10%20.9820.9627,569
21 Aug 202619.9919.990.00%19.9919.9921,668
20 Aug 202619.0419.040.00%19.0419.048,873
19 Aug 202617.5118.14+3.60%18.1417.511,43,529
18 Aug 202616.1517.28+7.00%17.2816.152,58,769
17 Aug 202616.6216.46-0.96%17.2716.201,89,258
14 Aug 202617.9416.98-5.35%17.9416.501,67,478

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research