AnandRathi

Easy Trip Planners Ltd Historical Performance

Last Updated Date: 27 Aug 2026
6.11
-0.03 (-0.49%)

Stock Price Trend of Easy Trip Planners Ltd

Easy Trip Planners Ltd Share Price History

High:6.45
Low:6.04
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 20266.156.11-0.65%6.196.068,23,835
26 Aug 20266.126.14+0.33%6.196.114,94,402
25 Aug 20266.126.120.00%6.186.098,79,973
24 Aug 20266.156.14-0.16%6.276.0918,19,367
21 Aug 20266.126.28+2.61%6.426.0619,67,833
20 Aug 20266.166.09-1.14%6.196.0512,76,493
19 Aug 20266.206.12-1.29%6.206.0810,33,682
18 Aug 20266.176.16-0.16%6.266.1311,83,723
17 Aug 20266.426.14-4.36%6.456.0425,04,861
14 Aug 20266.266.41+2.40%6.446.1914,54,416

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research