AnandRathi

Easy Trip Planners Ltd Historical Performance

Last Updated Date: 11 Sept 2026
5.80
+0.00 (+0.00%)

Stock Price Trend of Easy Trip Planners Ltd

Easy Trip Planners Ltd Share Price History

High:6.18
Low:5.77
Day OpenCloseChange%Day HighDay LowVolume
10 Sept 20265.995.80-3.17%6.005.7710,70,895
09 Sept 20265.885.97+1.53%6.065.8715,18,724
08 Sept 20266.025.95-1.16%6.085.8815,57,263
07 Sept 20265.986.02+0.67%6.055.9313,49,249
04 Sept 20266.016.010.00%6.035.976,67,579
03 Sept 20266.075.98-1.48%6.085.964,99,702
02 Sept 20266.015.99-0.33%6.085.8610,22,088
01 Sept 20266.095.99-1.64%6.165.9716,00,925
31 Aug 20266.116.110.00%6.146.066,40,397
28 Aug 20266.106.12+0.33%6.186.079,44,231

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research