AnandRathi

Easy Trip Planners Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹5.67
-0.09 (-1.56%)

Stock Price Trend of Easy Trip Planners Ltd

Easy Trip Planners Ltd Share Price History

High:6.08
Low:5.51
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 20265.745.67-1.22%5.775.515,33,647
15 Oct 20265.805.76-0.69%5.825.754,35,058
14 Oct 20265.755.79+0.70%5.875.7513,10,600
13 Oct 20265.785.77-0.17%5.795.742,16,119
12 Oct 20265.755.750.00%5.825.744,65,337
09 Oct 20265.795.77-0.35%5.865.732,55,959
08 Oct 20265.835.78-0.86%5.865.773,47,763
07 Oct 20265.815.85+0.69%6.085.7411,94,719
06 Oct 20265.745.80+1.05%5.835.744,23,369
05 Oct 20265.775.770.00%5.875.764,65,027

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research