AnandRathi

Easun Capital Markets Ltd Historical Performance

Last Updated Date: 17 Sept 2026
55.12
+0.00 (+0.00%)

Stock Price Trend of Easun Capital Markets Ltd

Easun Capital Markets Ltd Share Price History

High:55.12
Low:41.82
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202655.1255.120.00%55.1255.1239
16 Sept 202655.1255.120.00%55.1255.122,500
15 Sept 202652.5052.500.00%52.5052.503,000
11 Sept 202650.0050.000.00%50.0050.0048
10 Sept 202650.0050.000.00%50.0050.0010
02 Sept 202648.2548.250.00%48.2548.255
01 Sept 202646.0046.000.00%46.0046.004
28 Aug 202646.1146.110.00%46.1146.1190
25 Aug 202643.4943.92+0.99%43.9243.492,273
24 Aug 202641.8241.83+0.02%41.8341.82702

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research