AnandRathi

Eastern Treads Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹31.02
+1.86 (+6.38%)

Stock Price Trend of Eastern Treads Ltd

Eastern Treads Ltd Share Price History

High:34.79
Low:27.85
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202631.0031.02+0.06%34.7929.40722
15 Oct 202631.7929.16-8.27%31.7928.001,018
14 Oct 202631.0030.10-2.90%31.9430.10129
13 Oct 202630.4930.39-0.33%30.4929.10317
12 Oct 202629.0030.75+6.03%31.7729.00716
09 Oct 202631.8529.60-7.06%31.8529.60176
08 Oct 202627.9128.79+3.15%29.0027.90401
07 Oct 202628.7128.710.00%28.7127.90461
06 Oct 202629.7728.69-3.63%29.7727.8549
05 Oct 202631.3129.88-4.57%31.3129.0036

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research