AnandRathi

Eastern Treads Ltd Historical Performance

Last Updated Date: 17 Sept 2026
29.54
-0.46 (-1.53%)

Stock Price Trend of Eastern Treads Ltd

Eastern Treads Ltd Share Price History

High:32.99
Low:26.51
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202629.6829.54-0.47%29.6828.05133
16 Sept 202630.0030.000.00%30.0030.0030
15 Sept 202626.5230.80+16.14%32.7026.5247
11 Sept 202632.9928.88-12.46%32.9928.502,869
10 Sept 202630.6130.35-0.85%30.6128.05111
09 Sept 202631.4830.99-1.56%31.4830.2596
08 Sept 202631.6631.48-0.57%31.6631.00123
07 Sept 202630.5531.35+2.62%31.9530.002,175
04 Sept 202630.0030.68+2.27%32.0026.511,505
03 Sept 202628.8030.00+4.17%30.1027.40123

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research