AnandRathi

Eastern Treads Ltd Historical Performance

Last Updated Date: 27 Aug 2026
30.50
+0.64 (+2.14%)

Stock Price Trend of Eastern Treads Ltd

Eastern Treads Ltd Share Price History

High:32.98
Low:26.40
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202632.8630.50-7.18%32.8627.60336
26 Aug 202627.3129.86+9.34%29.9427.311,417
25 Aug 202632.9827.87-15.49%32.9827.22822
24 Aug 202626.6529.03+8.93%29.9726.402,697
21 Aug 202629.5029.500.00%30.5026.50583
20 Aug 202630.1030.100.00%31.0030.1043
19 Aug 202631.5030.71-2.51%31.5028.51585
18 Aug 202631.5030.49-3.21%31.5029.001,513
17 Aug 202632.8030.50-7.01%32.8030.00111
14 Aug 202632.8030.43-7.23%32.8028.25104

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research