AnandRathi

Eastern Silk Industries Ltd Historical Performance

Last Updated Date: 17 Sept 2026
63.55
+3.02 (+4.99%)

Stock Price Trend of Eastern Silk Industries Ltd

Eastern Silk Industries Ltd Share Price History

High:68.22
Low:57.65
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 202663.5563.550.00%63.5563.55163
09 Sept 202660.5360.530.00%60.5360.531
08 Sept 202657.7257.65-0.12%57.7257.6576
07 Sept 202665.1058.90-9.52%65.1058.9081
04 Sept 202663.1062.00-1.74%64.9061.5653
03 Sept 202661.8661.860.00%61.8661.863
31 Aug 202665.1061.86-4.98%65.1061.86116
28 Aug 202662.0165.11+5.00%65.1162.0167
27 Aug 202662.0062.01+0.02%68.2261.751,862
26 Aug 202665.0064.99-0.02%65.0064.992

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research