AnandRathi

Eastern Silk Industries Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.01
-2.98 (-4.59%)

Stock Price Trend of Eastern Silk Industries Ltd

Eastern Silk Industries Ltd Share Price History

High:68.22
Low:56.70
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.0062.01+0.02%68.2261.751,862
26 Aug 202665.0064.99-0.02%65.0064.992
25 Aug 202664.0064.000.00%64.0064.0010
24 Aug 202664.0064.000.00%64.0064.0018
21 Aug 202663.0063.000.00%63.0063.0015
20 Aug 202665.0763.00-3.18%65.0763.00412
19 Aug 202656.8361.98+9.06%62.8156.83525
18 Aug 202659.8259.820.00%59.8259.8212
17 Aug 202659.5359.530.00%59.5359.535
14 Aug 202656.7056.700.00%56.7056.703

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research