AnandRathi

Eastern Silk Industries Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹70.20
+2.58 (+3.82%)

Stock Price Trend of Eastern Silk Industries Ltd

Eastern Silk Industries Ltd Share Price History

High:71.95
Low:61.82
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202667.6270.20+3.82%70.2067.6238
15 Oct 202667.6267.620.00%67.6267.6210
14 Oct 202671.1771.170.00%71.1771.1757
12 Oct 202668.5068.500.00%68.5068.50658
08 Oct 202670.9568.50-3.45%71.9568.501,055
05 Oct 202671.4071.400.00%71.4071.401
01 Oct 202668.0068.000.00%68.0068.004
30 Sept 202667.7267.720.00%67.7265.00151
22 Sept 202664.9164.50-0.63%64.9164.50600
21 Sept 202668.0061.82-9.09%68.0061.8238

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research