AnandRathi

East India Drums & Barrels Manufacturing Ltd Historical Performance

Last Updated Date: 27 Aug 2026
97.00
-3.15 (-3.15%)

Stock Price Trend of East India Drums & Barrels Manufacturing Ltd

East India Drums & Barrels Manufacturing Ltd Share Price History

High:126.85
Low:95.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202695.1597.00+1.94%99.8095.152,23,746
26 Aug 2026100.15100.150.00%100.15100.1522,623
25 Aug 2026110.40105.40-4.53%110.65102.1513,459
24 Aug 2026111.00106.00-4.50%111.00105.253,826
21 Aug 2026112.95110.75-1.95%112.95108.50615
20 Aug 2026115.50112.95-2.21%115.50108.552,886
19 Aug 2026112.00113.95+1.74%115.90109.005,453
18 Aug 2026112.10110.95-1.03%115.00106.507,468
17 Aug 2026122.50112.10-8.49%122.50112.109,362
14 Aug 2026120.90117.95-2.44%126.85114.9011,883

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research