AnandRathi

East Buildtech Ltd Historical Performance

Last Updated Date: 27 Aug 2026
62.89
+1.18 (+1.91%)

Stock Price Trend of East Buildtech Ltd

East Buildtech Ltd Share Price History

High:62.93
Low:48.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202662.9362.89-0.06%62.9362.8915
26 Aug 202661.7161.710.00%61.7161.711
24 Aug 202661.7161.710.00%61.7159.29103
21 Aug 202660.5060.500.00%60.5060.503
20 Aug 202660.6960.690.00%60.6960.6910
19 Aug 202659.5059.500.00%59.5059.5012
18 Aug 202658.3458.340.00%58.3458.344
17 Aug 202655.5855.57-0.02%55.5850.30263
14 Aug 202652.9452.940.00%52.9452.50163
13 Aug 202648.0050.42+5.04%50.4248.00153

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research