AnandRathi

Earkart Limited Historical Performance

Last Updated Date: 26 Aug 2026
123.00
+2.00 (+1.65%)

Stock Price Trend of Earkart Limited

Earkart Limited Share Price History

High:140.00
Low:118.55
Day OpenCloseChange%Day HighDay LowVolume
26 Aug 2026120.00123.00+2.50%123.00120.008,000
25 Aug 2026122.50121.00-1.22%122.50121.002,000
24 Aug 2026118.55122.50+3.33%122.50118.552,000
20 Aug 2026130.00129.50-0.38%130.00129.454,000
19 Aug 2026130.00130.000.00%130.00130.001,000
04 Aug 2026139.95139.950.00%139.95139.951,000
29 Jul 2026140.00140.000.00%140.00140.001,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research