AnandRathi

Earkart Limited Historical Performance

Last Updated Date: 15 Sept 2026
131.30
+4.25 (+3.35%)

Stock Price Trend of Earkart Limited

Earkart Limited Share Price History

High:146.95
Low:112.00
Day OpenCloseChange%Day HighDay LowVolume
15 Sept 2026128.35131.30+2.30%146.95128.355,000
11 Sept 2026125.05127.05+1.60%127.05125.052,000
10 Sept 2026118.00138.00+16.95%139.00118.007,000
09 Sept 2026121.00122.05+0.87%122.05121.002,000
08 Sept 2026116.60116.50-0.09%116.60116.455,000
07 Sept 2026112.00112.000.00%112.00112.001,000
01 Sept 2026121.00121.000.00%121.00121.003,000
31 Aug 2026121.00121.000.00%121.00121.001,000
28 Aug 2026122.00122.000.00%122.00122.001,000
26 Aug 2026120.00123.00+2.50%123.00120.008,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research