AnandRathi

Earkart Limited Historical Performance

Last Updated Date: 16 Oct 2026
₹125.35
+0.00 (+0.00%)

Stock Price Trend of Earkart Limited

Earkart Limited Share Price History

High:151.95
Low:111.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026125.35125.350.00%125.35125.3510,000
14 Oct 2026125.35125.350.00%125.35125.355,000
13 Oct 2026120.05125.35+4.41%126.05120.055,000
07 Oct 2026111.00130.00+17.12%134.00111.0017,000
28 Sept 2026126.00130.00+3.17%130.00126.004,000
21 Sept 2026147.45130.00-11.83%147.45130.002,000
18 Sept 2026151.95151.950.00%151.95151.951,000

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research