AnandRathi

E2E Networks Ltd Historical Performance

Last Updated Date: 17 Sept 2026
604.45
+7.20 (+1.21%)

Stock Price Trend of E2E Networks Ltd

E2E Networks Ltd Share Price History

High:632.10
Low:551.60
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026597.95604.45+1.09%616.35585.5041,565
16 Sept 2026557.60597.25+7.11%609.00551.603,43,027
15 Sept 2026590.25580.60-1.63%600.00580.601,56,233
11 Sept 2026609.50611.15+0.27%629.90586.2549,629
10 Sept 2026600.00605.60+0.93%619.35586.2096,270
09 Sept 2026616.50607.05-1.53%628.00603.001,54,470
08 Sept 2026618.00618.35+0.06%625.00605.5592,648
07 Sept 2026624.80629.95+0.82%632.10603.005,26,582
04 Sept 2026575.00602.00+4.70%612.50575.001,41,089
03 Sept 2026613.00593.55-3.17%613.00590.001,17,454

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research