AnandRathi

E2E Networks Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹693.70
-17.10 (-2.41%)

Stock Price Trend of E2E Networks Ltd

E2E Networks Ltd Share Price History

High:769.00
Low:650.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026709.00693.70-2.16%746.30675.502,30,261
15 Oct 2026710.55710.80+0.04%730.00710.551,21,531
14 Oct 2026734.00747.90+1.89%769.00727.001,00,789
13 Oct 2026735.00732.55-0.33%742.70701.001,51,386
12 Oct 2026700.00736.70+5.24%739.45676.2099,939
09 Oct 2026700.00704.25+0.61%737.70679.101,96,971
08 Oct 2026742.00714.80-3.67%755.00691.103,09,736
07 Oct 2026689.30723.75+5.00%723.75671.002,73,960
06 Oct 2026656.45689.30+5.00%689.30656.452,37,913
05 Oct 2026650.05656.50+0.99%674.90650.001,38,940

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research