AnandRathi

E2E Networks Ltd Historical Performance

Last Updated Date: 27 Aug 2026
618.20
+3.75 (+0.61%)

Stock Price Trend of E2E Networks Ltd

E2E Networks Ltd Share Price History

High:697.00
Low:585.20
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026625.00618.20-1.09%639.90606.2087,126
26 Aug 2026604.90614.45+1.58%621.00600.0044,221
25 Aug 2026609.00595.95-2.14%609.00585.2051,175
24 Aug 2026617.00612.75-0.69%630.00595.002,69,519
21 Aug 2026628.70622.00-1.07%643.00612.0040,804
20 Aug 2026605.00623.75+3.10%650.00603.051,90,969
19 Aug 2026635.00633.30-0.27%655.00633.302,34,414
18 Aug 2026690.00666.60-3.39%690.00653.901,03,420
17 Aug 2026697.00685.35-1.67%697.00651.001,25,526
14 Aug 2026648.00663.85+2.45%663.85623.0077,167

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research