AnandRathi

E Factor Experiences Ltd Historical Performance

Last Updated Date: 27 Aug 2026
192.00
-8.00 (-4.00%)

Stock Price Trend of E Factor Experiences Ltd

E Factor Experiences Ltd Share Price History

High:222.00
Low:185.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026200.00192.00-4.00%200.00191.004,800
26 Aug 2026190.70200.00+4.88%200.50190.702,800
25 Aug 2026204.00199.50-2.21%204.00192.708,000
24 Aug 2026204.00201.90-1.03%205.00195.0011,600
21 Aug 2026200.00203.00+1.50%203.00200.0010,000
19 Aug 2026205.00205.000.00%205.00204.002,800
18 Aug 2026222.00202.65-8.72%222.00200.0011,200
17 Aug 2026185.00199.35+7.76%206.85185.0014,400
14 Aug 2026195.05196.50+0.74%200.00195.054,000
13 Aug 2026190.00195.05+2.66%198.00185.008,400

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research