AnandRathi

E Factor Experiences Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹193.85
+1.10 (+0.57%)

Stock Price Trend of E Factor Experiences Ltd

E Factor Experiences Ltd Share Price History

High:206.00
Low:172.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026197.00193.85-1.60%197.00192.004,800
15 Oct 2026202.95192.75-5.03%205.00192.004,000
14 Oct 2026192.00192.10+0.05%196.00190.256,000
13 Oct 2026190.00198.65+4.55%201.40190.005,600
12 Oct 2026201.00195.10-2.94%205.00195.102,000
09 Oct 2026195.00200.00+2.56%200.00195.00800
08 Oct 2026205.55197.55-3.89%206.00192.5020,000
07 Oct 2026183.50194.65+6.08%198.00177.0526,000
06 Oct 2026181.00183.50+1.38%185.45176.0012,800
05 Oct 2026194.75175.60-9.83%199.25172.057,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research