AnandRathi

E Factor Experiences Ltd Historical Performance

Last Updated Date: 17 Sept 2026
162.30
+0.25 (+0.15%)

Stock Price Trend of E Factor Experiences Ltd

E Factor Experiences Ltd Share Price History

High:185.00
Low:155.55
Day OpenCloseChange%Day HighDay LowVolume
17 Sept 2026169.50162.30-4.25%169.50161.402,800
16 Sept 2026165.00162.05-1.79%165.00159.906,400
15 Sept 2026166.00160.00-3.61%169.00155.559,200
11 Sept 2026167.00166.00-0.60%167.00166.00800
10 Sept 2026172.95170.85-1.21%172.95167.0520,000
09 Sept 2026182.00168.00-7.69%182.00168.009,200
08 Sept 2026175.00168.00-4.00%175.00162.1029,200
07 Sept 2026173.00172.55-0.26%185.00169.0024,800
04 Sept 2026180.00173.00-3.89%180.00168.153,600
03 Sept 2026181.00175.00-3.31%181.00175.001,200

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research