AnandRathi

Dynamic Cables Ltd Historical Performance

Last Updated Date: 21 Sept 2026
457.15
-0.30 (-0.07%)

Stock Price Trend of Dynamic Cables Ltd

Dynamic Cables Ltd Share Price History

High:545.95
Low:416.95
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 2026444.35457.45+2.95%463.75443.5520,913
17 Sept 2026433.80442.30+1.96%448.00433.8024,361
16 Sept 2026433.00433.80+0.18%437.40416.9532,930
15 Sept 2026460.30432.60-6.02%460.30431.0025,360
11 Sept 2026454.25455.40+0.25%461.50442.5531,765
10 Sept 2026458.70455.20-0.76%476.45452.0050,776
09 Sept 2026461.85456.95-1.06%469.00451.9025,135
08 Sept 2026459.20460.45+0.27%475.30453.0048,485
07 Sept 2026489.95461.15-5.88%492.10452.901,14,255
04 Sept 2026541.50487.85-9.91%545.95485.101,28,805

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research