AnandRathi

Dynamic Cables Ltd Historical Performance

Last Updated Date: 27 Aug 2026
447.95
-10.90 (-2.38%)

Stock Price Trend of Dynamic Cables Ltd

Dynamic Cables Ltd Share Price History

High:474.45
Low:423.15
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026457.65447.95-2.12%461.35446.9013,904
26 Aug 2026433.25458.85+5.91%460.60431.8042,391
25 Aug 2026434.25427.95-1.45%434.25423.1518,857
24 Aug 2026469.20434.25-7.45%474.45430.0549,351
21 Aug 2026454.40457.50+0.68%461.50451.3016,047
20 Aug 2026451.45454.05+0.58%462.00445.9510,887
19 Aug 2026452.00445.65-1.40%454.40443.4517,018
18 Aug 2026465.95453.00-2.78%468.00450.0524,779
17 Aug 2026453.05464.90+2.62%469.90446.0543,491
14 Aug 2026455.55450.35-1.14%472.20448.0033,157

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research