AnandRathi

Dynamatic Technologies Ltd Historical Performance

Last Updated Date: 18 Sept 2026
12,054.85
+237.05 (+2.01%)

Stock Price Trend of Dynamatic Technologies Ltd

Dynamatic Technologies Ltd Share Price History

High:12,456.00
Low:11,266.85
Day OpenCloseChange%Day HighDay LowVolume
18 Sept 202612,054.2012,054.85+0.01%12,224.1011,884.00509
17 Sept 202612,064.0011,817.80-2.04%12,456.0011,755.254,539
16 Sept 202611,960.0012,064.85+0.88%12,138.6511,512.351,168
15 Sept 202612,270.4512,041.55-1.87%12,270.4511,939.801,429
11 Sept 202611,500.0012,095.45+5.18%12,300.0011,266.852,574
10 Sept 202611,637.1511,559.95-0.66%11,807.9511,467.00502
09 Sept 202611,482.1511,637.15+1.35%11,755.0011,395.00599
08 Sept 202611,598.0011,576.40-0.19%11,624.0511,450.00317
07 Sept 202611,658.0011,582.15-0.65%11,931.1511,496.00609
04 Sept 202611,628.0011,658.10+0.26%11,750.0011,572.45282

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research