AnandRathi

Dynamatic Technologies Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹13,712.85
+91.95 (+0.68%)

Stock Price Trend of Dynamatic Technologies Ltd

Dynamatic Technologies Ltd Share Price History

High:14,500.00
Low:13,097.00
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 202613,893.3513,712.85-1.30%13,902.3513,612.60532
15 Oct 202614,400.3513,620.90-5.41%14,420.0013,480.001,584
14 Oct 202613,990.0014,450.05+3.29%14,500.0013,913.002,197
13 Oct 202614,121.0514,023.55-0.69%14,276.9513,703.451,074
12 Oct 202613,469.9514,151.15+5.06%14,210.8513,469.95965
09 Oct 202613,495.1013,311.35-1.36%13,552.6013,097.00883
08 Oct 202613,697.8513,357.30-2.49%13,723.0013,208.301,132
07 Oct 202614,199.9013,717.50-3.40%14,250.5013,660.001,101
06 Oct 202614,387.3514,260.30-0.88%14,387.3514,139.95793
05 Oct 202613,786.6514,239.45+3.28%14,365.5013,786.6530,680

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research