AnandRathi

Dynamatic Technologies Ltd Historical Performance

Last Updated Date: 27 Aug 2026
11,500.80
-8.65 (-0.08%)

Stock Price Trend of Dynamatic Technologies Ltd

Dynamatic Technologies Ltd Share Price History

High:12,214.55
Low:10,632.00
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 202611,520.0011,500.80-0.17%11,790.0011,410.05284
26 Aug 202611,610.1011,509.45-0.87%11,697.6511,425.00391
25 Aug 202611,660.0511,511.40-1.27%11,709.5511,422.00719
24 Aug 202611,595.1511,624.25+0.25%11,850.0011,532.70796
21 Aug 202611,760.0011,595.75-1.40%11,824.9511,524.55722
20 Aug 202611,715.2511,748.65+0.29%12,035.2511,676.65555
19 Aug 202611,988.0011,717.65-2.26%12,214.5511,621.251,364
18 Aug 202611,112.3511,779.85+6.01%11,984.6011,112.351,713
17 Aug 202611,266.1511,109.80-1.39%11,350.0011,007.55804
14 Aug 202610,881.0011,205.20+2.98%11,294.0010,632.001,101

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research