AnandRathi

Duncan Engineering Ltd Historical Performance

Last Updated Date: 22 Sept 2026
332.55
+6.70 (+2.06%)

Stock Price Trend of Duncan Engineering Ltd

Duncan Engineering Ltd Share Price History

High:364.00
Low:321.00
Day OpenCloseChange%Day HighDay LowVolume
22 Sept 2026329.80332.55+0.83%334.80325.30299
21 Sept 2026350.00325.85-6.90%350.00321.004,534
18 Sept 2026338.00343.15+1.52%349.60338.00244
17 Sept 2026343.05340.00-0.89%343.05335.00561
16 Sept 2026340.00342.00+0.59%344.95338.553,021
15 Sept 2026348.50342.15-1.82%348.50340.50581
11 Sept 2026340.05348.50+2.48%348.95340.05367
10 Sept 2026354.00340.00-3.95%354.00336.7512,818
09 Sept 2026342.00349.55+2.21%349.80333.20825
08 Sept 2026352.00334.85-4.87%364.00333.008,270

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research