AnandRathi

Duncan Engineering Ltd Historical Performance

Last Updated Date: 16 Oct 2026
₹320.00
-6.05 (-1.86%)

Stock Price Trend of Duncan Engineering Ltd

Duncan Engineering Ltd Share Price History

High:339.75
Low:283.05
Day ▼OpenCloseChange%Day HighDay LowVolume
16 Oct 2026339.75320.00-5.81%339.75320.00831
15 Oct 2026335.00326.05-2.67%335.00326.05155
14 Oct 2026324.00328.00+1.23%330.00324.009,656
13 Oct 2026315.00322.50+2.38%325.00315.0010,241
12 Oct 2026306.90315.00+2.64%330.00300.05968
09 Oct 2026295.30301.50+2.10%309.00290.00330
08 Oct 2026300.95300.00-0.32%303.80293.505,039
07 Oct 2026307.00300.95-1.97%307.00300.00208
06 Oct 2026303.80303.65-0.05%313.15301.00836
05 Oct 2026322.20298.80-7.26%322.20283.0510,174

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research