AnandRathi

Duncan Engineering Ltd Historical Performance

Last Updated Date: 27 Aug 2026
362.95
+2.20 (+0.61%)

Stock Price Trend of Duncan Engineering Ltd

Duncan Engineering Ltd Share Price History

High:384.00
Low:335.05
Day OpenCloseChange%Day HighDay LowVolume
27 Aug 2026360.00362.95+0.82%369.80360.00182
26 Aug 2026376.00360.75-4.06%376.00360.001,248
25 Aug 2026359.00364.00+1.39%364.00359.00225
24 Aug 2026350.00360.00+2.86%370.00343.1513,047
21 Aug 2026351.90354.00+0.60%360.00345.051,059
20 Aug 2026378.80354.10-6.52%378.90346.351,324
19 Aug 2026360.00379.40+5.39%384.00351.00135
18 Aug 2026340.30359.55+5.66%360.00335.051,666
17 Aug 2026355.95346.50-2.65%359.50338.001,985
14 Aug 2026364.70355.70-2.47%364.70355.5092

Disclaimer

The information provided on this page is for informational purposes only and should not be construed as investment advice, recommendation, or solicitation to buy or sell any securities or financial pr...

Download TradeMobi App

  • Real-Time Market Data
  • Advanced Trading Tools
  • Expert-Backed Research